Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 447,281 |
|
|||||
| News | - | ||||||
| Day High | 0.052 | Low High |
|||||
| Day Low | 0.051 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Investigator Resources Limited | IVR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -3.77% | 0.051 | 10:46:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.052 | 0.051 | 0.052 | 0.053 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 447,281 | - | 0.033 - 0.066 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:53:04 | 4,094 | AUD 0.051 | AUD |
Investigator Resources News
Real-Time news about Investigator Resources Limited (Australian Stock Exchange): 0 recent articles
Historical IVR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.053 | 0.058 | 0.051 | 0.054747 | 3,285,968 | -0.002 | -3.77% |
| 1 Month | 0.041 | 0.058 | 0.04 | 0.052255 | 3,917,605 | 0.01 | 24.39% |
| 3 Months | 0.036 | 0.058 | 0.033 | 0.046032 | 2,208,303 | 0.015 | 41.67% |
| 6 Months | 0.039 | 0.058 | 0.033 | 0.042218 | 2,487,986 | 0.012 | 30.77% |
| 1 Year | 0.065 | 0.066 | 0.033 | 0.046613 | 2,502,818 | -0.014 | -21.54% |
| 3 Years | 0.084 | 0.12 | 0.033 | 0.059046 | 3,281,289 | -0.033 | -39.29% |
| 5 Years | 0.009 | 0.12 | 0.009 | 0.054135 | 3,904,825 | 0.042 | 466.67% |
