Volume | 350,655 |
|
|||||
News | - | ||||||
Day High | 0.05 | Low High |
|||||
Day Low | 0.048 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Latrobe Magnesium Limited | LMG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.048 | 0.05 | 0.048 | 0.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
46 | 350,655 | - | 0.041 - 0.075 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 1 | AUD 0.05 | AUD |
Latrobe Magnesium News
Historical LMG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.051 | 0.053 | 0.048 | 0.050414 | 390,854 | -0.003 | -5.88% |
1 Month | 0.053 | 0.055 | 0.048 | 0.050646 | 656,006 | -0.005 | -9.43% |
3 Months | 0.058 | 0.059 | 0.048 | 0.051432 | 698,832 | -0.01 | -17.24% |
6 Months | 0.049 | 0.075 | 0.043 | 0.054923 | 875,771 | -0.001 | -2.04% |
1 Year | 0.07 | 0.075 | 0.041 | 0.054033 | 921,633 | -0.022 | -31.43% |
3 Years | 0.02 | 0.18 | 0.016 | 0.081645 | 3,425,323 | 0.028 | 140.00% |
5 Years | 0.007 | 0.18 | 0.005 | 0.075799 | 2,494,804 | 0.041 | 585.71% |