Volume | 202,858 |
|
|||||
News | - | ||||||
Day High | 0.05 | Low High |
|||||
Day Low | 0.049 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Latrobe Magnesium Limited | LMG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.049 | 0.05 | 0.0475 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 202,858 | - | 0.041 - 0.075 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:39:49 | 3,748 | AUD 0.049 | AUD |
Latrobe Magnesium News
Historical LMG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.051 | 0.048 | 0.049525 | 585,666 | -0.001 | -2.00% |
1 Month | 0.052 | 0.055 | 0.048 | 0.050554 | 662,994 | -0.003 | -5.77% |
3 Months | 0.055 | 0.056 | 0.048 | 0.050544 | 648,894 | -0.006 | -10.91% |
6 Months | 0.048 | 0.075 | 0.045 | 0.055393 | 853,729 | 0.001 | 2.08% |
1 Year | 0.067 | 0.075 | 0.041 | 0.053386 | 908,811 | -0.018 | -26.87% |
3 Years | 0.018 | 0.18 | 0.016 | 0.081719 | 3,428,065 | 0.031 | 172.22% |
5 Years | 0.007 | 0.18 | 0.005 | 0.075767 | 2,484,301 | 0.042 | 600.00% |