Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 24,782 |
|
|||||
| News | - | ||||||
| Day High | 81.24 | Low High |
|||||
| Day Low | 79.65 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macquarie Technology Group Ltd | MAQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.25 | -1.54% | 79.99 | 15:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.14 | 79.65 | 81.24 | 81.24 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,634 | 24,782 | - | 58.01 - 84.88 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:50:14 | 1 | AUD 79.99 | AUD |
Macquarie Technology News
Real-Time news about Macquarie Technology Group Ltd (Australian Stock Exchange): 0 recent articles
Historical MAQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.12 | 84.31 | 76.00 | 81.74 | 50,142 | 3.87 | 5.08% |
| 1 Month | 79.08 | 84.31 | 74.46 | 80.48 | 24,583 | 0.91 | 1.15% |
| 3 Months | 71.50 | 84.88 | 68.18 | 77.62 | 20,034 | 8.49 | 11.87% |
| 6 Months | 62.70 | 84.88 | 60.57 | 72.68 | 15,809 | 17.29 | 27.58% |
| 1 Year | 63.76 | 84.88 | 58.01 | 68.04 | 20,546 | 16.23 | 25.45% |
| 3 Years | 50.80 | 84.88 | 48.50 | 65.77 | 12,147 | 29.19 | 57.46% |
| 5 Years | 19.75 | 84.88 | 19.20 | 57.00 | 10,856 | 60.24 | 305.01% |
