Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,551,145 |
|
|||||
| News | - | ||||||
| Day High | 33.90 | Low High |
|||||
| Day Low | 33.47 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Australia Bank Limited | NAB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -1.47% | 33.54 | 16:16:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.90 | 33.47 | 33.90 | 33.54 | 34.04 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12,437 | 3,551,145 | - | 0.10 - 39.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:40:54 | 117,252 | AUD 33.51 | AUD |
National Australia Bank News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/11/2023 | 09:20 | Dow Jones News | NAB Fiscal Year Profit Up 7.6%, Raises Dividend -- Update |
| 09/11/2023 | 08:49 | Dow Jones News | NAB Annual Profit Up 7.6%, Raises Dividend |
| 04/5/2023 | 09:13 | Dow Jones News | NAB 1st Half Profit Up 19%, Increases Dividend -- Update |
| 04/5/2023 | 08:49 | Dow Jones News | NAB 1st Half Profit Up 19%, Increases Dividend |
Historical NAB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.16 | 35.50 | 16.01 | 33.43 | 3,851,407 | 0.38 | 1.15% |
| 1 Month | 34.85 | 35.50 | 16.01 | 33.97 | 3,399,068 | -1.31 | -3.76% |
| 3 Months | 32.44 | 35.50 | 16.01 | 33.69 | 4,179,531 | 1.10 | 3.39% |
| 6 Months | 28.59 | 35.50 | 0.10 | 31.37 | 4,297,995 | 4.95 | 17.31% |
| 1 Year | 28.73 | 39.01 | 0.10 | 29.26 | 4,680,567 | 4.81 | 16.74% |
| 3 Years | 26.51 | 700.00 | 0.10 | 29.14 | 5,135,153 | 7.03 | 26.52% |
| 5 Years | 26.28 | 700.00 | 0.10 | 25.47 | 6,198,065 | 7.26 | 27.63% |
