Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Australia Bank Limited | NAB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -1.47% | 33.54 | 16:16:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.90 | 33.47 | 33.90 | 34.04 |
NAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.16 | 35.50 | 16.01 | 33.43 | 3,851,407 | 0.38 | 1.15% |
| 1 Month | 34.85 | 35.50 | 16.01 | 33.97 | 3,399,068 | -1.31 | -3.76% |
| 3 Months | 32.44 | 35.50 | 16.01 | 33.69 | 4,179,531 | 1.10 | 3.39% |
| 6 Months | 28.59 | 35.50 | 0.10 | 31.37 | 4,297,995 | 4.95 | 17.31% |
| 1 Year | 28.73 | 39.01 | 0.10 | 29.26 | 4,680,567 | 4.81 | 16.74% |
| 3 Years | 26.51 | 700.00 | 0.10 | 29.14 | 5,135,153 | 7.03 | 26.52% |
| 5 Years | 26.28 | 700.00 | 0.10 | 25.47 | 6,198,065 | 7.26 | 27.63% |
NAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 34.04 | 0.24 | 0.71% | 34.10 | 34.23 | 33.98 | 3,464,445 |
| 23 Apr 2024 | 33.80 | 0.31 | 0.93% | 33.78 | 33.89 | 33.59 | 2,793,265 |
| 22 Apr 2024 | 33.49 | 0.58 | 1.76% | 33.41 | 33.65 | 33.36 | 3,016,220 |
| 19 Apr 2024 | 32.91 | -0.59 | -1.76% | 33.08 | 35.50 | 16.01 | 6,824,035 |
| 18 Apr 2024 | 33.50 | 0.30 | 0.90% | 33.16 | 34.50 | 33.16 | 3,159,070 |
| 17 Apr 2024 | 33.20 | -0.21 | -0.63% | 33.27 | 33.40 | 33.17 | 2,497,312 |
| 16 Apr 2024 | 33.41 | -0.53 | -1.56% | 33.65 | 33.71 | 33.13 | 4,076,238 |
| 15 Apr 2024 | 33.94 | -0.22 | -0.64% | 33.86 | 34.02 | 33.71 | 3,172,034 |
| 12 Apr 2024 | 34.16 | -0.20 | -0.58% | 34.07 | 34.50 | 29.50 | 2,326,522 |
| 11 Apr 2024 | 34.36 | -0.25 | -0.72% | 34.20 | 34.41 | 34.10 | 3,145,981 |
| 10 Apr 2024 | 34.61 | -0.04 | -0.12% | 34.70 | 34.79 | 34.515 | 2,341,124 |
| 09 Apr 2024 | 34.65 | 0.40 | 1.17% | 34.66 | 34.71 | 34.47 | 2,311,905 |
| 08 Apr 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 34.25 | 0.00 |
| 05 Apr 2024 | 34.25 | -0.12 | -0.35% | 34.13 | 34.50 | 33.96 | 2,829,306 |
| 04 Apr 2024 | 34.37 | -0.03 | -0.09% | 34.78 | 34.80 | 34.13 | 3,303,775 |
| 03 Apr 2024 | 34.40 | -0.31 | -0.89% | 34.65 | 34.81 | 34.10 | 4,064,666 |
| 02 Apr 2024 | 34.71 | 0.07 | 0.20% | 34.45 | 34.82 | 29.00 | 4,497,115 |
| 28 Mar 2024 | 34.64 | -0.02 | -0.06% | 34.85 | 34.92 | 34.51 | 3,961,139 |
| 27 Mar 2024 | 34.66 | 0.21 | 0.61% | 34.31 | 34.74 | 34.30 | 2,974,569 |
| 26 Mar 2024 | 34.45 | -0.17 | -0.49% | 34.43 | 34.59 | 34.23 | 3,898,475 |
