Volume | 411,272 |
|
|||||
News | - | ||||||
Day High | 0.027 | Low High |
|||||
Day Low | 0.022 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Native Mineral Resources Holdings Limited | NMR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.027 | 0.022 | 0.027 | 0.022 | 0.025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 411,272 | - | 0.014 - 0.064 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 25,733 | AUD 0.02 | AUD |
Native Mineral Resources News
Historical NMR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.028 | 0.028 | 0.022 | 0.024536 | 309,459 | -0.006 | -21.43% |
1 Month | 0.024 | 0.028 | 0.02 | 0.025616 | 171,004 | -0.002 | -8.33% |
3 Months | 0.027 | 0.028 | 0.018 | 0.022976 | 225,451 | -0.005 | -18.52% |
6 Months | 0.039 | 0.039 | 0.014 | 0.025048 | 211,062 | -0.017 | -43.59% |
1 Year | 0.04 | 0.064 | 0.014 | 0.039557 | 381,388 | -0.018 | -45.00% |
3 Years | 0.295 | 0.355 | 0.014 | 0.087885 | 181,447 | -0.273 | -92.54% |
5 Years | 0.24 | 0.64 | 0.014 | 0.156246 | 210,888 | -0.218 | -90.83% |