Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Native Mineral Resources Holdings Limited | NMR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -5.00% | 0.019 | 16:10:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.017 | 0.02 | 0.019 | 0.02 |
NMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.027 | 0.017 | 0.021336 | 406,912 | -0.008 | -29.63% |
| 1 Month | 0.0245 | 0.028 | 0.017 | 0.023728 | 245,088 | -0.0055 | -22.45% |
| 3 Months | 0.021 | 0.028 | 0.017 | 0.022966 | 236,900 | -0.002 | -9.52% |
| 6 Months | 0.033 | 0.034 | 0.014 | 0.024408 | 225,542 | -0.014 | -42.42% |
| 1 Year | 0.031 | 0.064 | 0.014 | 0.039157 | 382,726 | -0.012 | -38.71% |
| 3 Years | 0.32 | 0.355 | 0.014 | 0.086042 | 183,579 | -0.301 | -94.06% |
| 5 Years | 0.24 | 0.64 | 0.014 | 0.154453 | 211,211 | -0.221 | -92.08% |
NMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.017 | 881,558 |
| 02 May 2024 | 0.02 | -0.004 | -16.67% | 0.02 | 0.02 | 0.019 | 286,908 |
| 01 May 2024 | 0.024 | 0.00 | 0.00% | 0.02 | 0.024 | 0.02 | 158,635 |
| 30 Apr 2024 | 0.024 | 0.004 | 20.00% | 0.018 | 0.024 | 0.018 | 179,526 |
| 29 Apr 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.024 | 0.02 | 878,214 |
| 26 Apr 2024 | 0.022 | -0.003 | -12.00% | 0.027 | 0.027 | 0.022 | 411,272 |
| 24 Apr 2024 | 0.025 | 0.002 | 8.70% | 0.025 | 0.025 | 0.023 | 696,877 |
| 23 Apr 2024 | 0.023 | -0.005 | -17.86% | 0.025 | 0.025 | 0.023 | 225,145 |
| 22 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 6,356 |
| 19 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 18 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 17 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.024 | 76,056 |
| 16 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 15 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.025 | 188,480 |
| 12 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 11 Apr 2024 | 0.028 | 0.004 | 16.67% | 0.025 | 0.028 | 0.025 | 160,370 |
| 10 Apr 2024 | 0.024 | -0.004 | -14.29% | 0.024 | 0.024 | 0.024 | 200 |
| 09 Apr 2024 | 0.028 | 0.005 | 21.74% | 0.023 | 0.028 | 0.021 | 358,670 |
| 08 Apr 2024 | 0.023 | 0.003 | 15.00% | 0.023 | 0.023 | 0.023 | 45,066 |
| 05 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 04 Apr 2024 | 0.02 | -0.004 | -16.67% | 0.0245 | 0.0245 | 0.02 | 46,359 |
