Volume | 694,761 |
|
|||||
News | - | ||||||
Day High | 1.50 | Low High |
|||||
Day Low | 1.485 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wam Capital Limited | WAM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.50 | 1.485 | 1.50 | 1.495 | 1.495 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
137 | 694,761 | - | 1.39 - 1.775 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:41 | 2,059 | AUD 1.49 | AUD |
Wam Capital News
Historical WAM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.495 | 1.535 | 1.47 | 1.50 | 1,848,062 | 0.00 | 0.00% |
1 Month | 1.625 | 1.67 | 1.47 | 1.59 | 1,517,076 | -0.13 | -8.00% |
3 Months | 1.535 | 1.675 | 1.47 | 1.59 | 1,168,138 | -0.04 | -2.61% |
6 Months | 1.53 | 1.675 | 1.395 | 1.54 | 964,522 | -0.035 | -2.29% |
1 Year | 1.74 | 1.775 | 1.39 | 1.57 | 950,000 | -0.245 | -14.08% |
3 Years | 2.29 | 2.40 | 1.39 | 1.87 | 1,025,938 | -0.795 | -34.72% |
5 Years | 2.09 | 2.40 | 1.39 | 1.95 | 923,085 | -0.595 | -28.47% |