Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 676,322 |
|
|||||
| News | - | ||||||
| Day High | 1.49 | Low High |
|||||
| Day Low | 1.48 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wam Capital Limited | WAM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0075 | -0.50% | 1.4825 | 15:17:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.49 | 1.48 | 1.49 | 1.49 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 119 | 676,322 | - | 1.39 - 1.775 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:17:02 | 88 | AUD 1.4825 | AUD |
Wam Capital News
Real-Time news about Wam Capital Limited (Australian Stock Exchange): 0 recent articles
Historical WAM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.505 | 1.475 | 1.48 | 739,377 | -0.0175 | -1.17% |
| 1 Month | 1.655 | 1.67 | 1.47 | 1.57 | 1,441,502 | -0.1725 | -10.42% |
| 3 Months | 1.51 | 1.675 | 1.47 | 1.59 | 1,142,678 | -0.0275 | -1.82% |
| 6 Months | 1.56 | 1.675 | 1.395 | 1.54 | 967,386 | -0.0775 | -4.97% |
| 1 Year | 1.76 | 1.775 | 1.39 | 1.56 | 947,144 | -0.2775 | -15.77% |
| 3 Years | 2.33 | 2.40 | 1.39 | 1.86 | 1,026,797 | -0.8475 | -36.37% |
| 5 Years | 2.09 | 2.40 | 1.39 | 1.95 | 922,159 | -0.6075 | -29.07% |
