Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abacus Storage King | ASK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 0.21% | 1.1925 | 13:18:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.18 | 1.18 | 1.20 | 1.19 |
ASK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.20 | 1.135 | 1.17 | 624,219 | 0.0525 | 4.61% |
| 1 Month | 1.13 | 1.20 | 1.10 | 1.14 | 776,224 | 0.0625 | 5.53% |
| 3 Months | 1.20 | 1.28 | 1.10 | 1.19 | 904,304 | -0.0075 | -0.63% |
| 6 Months | 1.10 | 1.28 | 1.005 | 1.16 | 1,089,138 | 0.0925 | 8.41% |
| 1 Year | 1.41 | 1.415 | 0.975 | 1.17 | 1,382,448 | -0.2175 | -15.43% |
| 3 Years | 1.41 | 1.415 | 0.975 | 1.17 | 1,382,448 | -0.2175 | -15.43% |
| 5 Years | 1.41 | 1.415 | 0.975 | 1.17 | 1,382,448 | -0.2175 | -15.43% |
ASK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.19 | 0.01 | 0.85% | 1.175 | 1.195 | 1.17 | 403,363 |
| 20 May 2024 | 1.18 | -0.01 | -0.84% | 1.19 | 1.195 | 1.175 | 716,059 |
| 17 May 2024 | 1.19 | 0.01 | 0.85% | 1.175 | 1.195 | 1.175 | 509,971 |
| 16 May 2024 | 1.18 | 0.03 | 3.06% | 1.14 | 1.20 | 1.14 | 915,502 |
| 15 May 2024 | 1.145 | 0.01 | 0.88% | 1.14 | 1.15 | 1.135 | 733,770 |
| 14 May 2024 | 1.135 | 0.00 | 0.00% | 1.14 | 1.145 | 1.135 | 245,792 |
| 13 May 2024 | 1.135 | -0.01 | -0.87% | 1.16 | 1.16 | 1.13 | 416,915 |
| 10 May 2024 | 1.145 | 0.01 | 0.88% | 1.16 | 1.16 | 1.135 | 452,638 |
| 09 May 2024 | 1.135 | -0.01 | -0.87% | 1.15 | 1.155 | 1.135 | 531,443 |
| 08 May 2024 | 1.145 | 0.00 | 0.00% | 1.15 | 1.16 | 1.14 | 621,462 |
| 07 May 2024 | 1.145 | 0.01 | 0.88% | 1.145 | 1.16 | 1.14 | 1,286,220 |
| 06 May 2024 | 1.135 | -0.02 | -1.30% | 1.155 | 1.16 | 1.13 | 1,039,522 |
| 03 May 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.15 | 1.135 | 872,427 |
| 02 May 2024 | 1.14 | 0.02 | 2.24% | 1.115 | 1.14 | 1.1125 | 1,270,245 |
| 01 May 2024 | 1.115 | -0.01 | -0.89% | 1.12 | 1.125 | 1.105 | 452,552 |
| 30 Apr 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.1375 | 1.11 | 1,150,543 |
| 29 Apr 2024 | 1.125 | 0.02 | 2.09% | 1.11 | 1.13 | 1.105 | 725,571 |
| 26 Apr 2024 | 1.102 | -0.02 | -2.04% | 1.12 | 1.1325 | 1.10 | 589,654 |
| 24 Apr 2024 | 1.125 | 0.00 | 0.22% | 1.13 | 1.14 | 1.115 | 1,570,337 |
| 23 Apr 2024 | 1.1225 | 0.00 | -0.22% | 1.13 | 1.15 | 1.12 | 647,634 |
| 22 Apr 2024 | 1.125 | 0.00 | 0.00% | 1.11 | 1.14 | 1.105 | 971,460 |
