Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ABx Group Ltd | ABX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.063 | 0.063 |
ABX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.062 | 0.062 | 0.06 | 0.061177 | 40,188 | 0.001 | 1.61% |
1 Month | 0.06 | 0.073 | 0.06 | 0.06525 | 123,476 | 0.003 | 5.00% |
3 Months | 0.068 | 0.073 | 0.053 | 0.062733 | 133,162 | -0.005 | -7.35% |
6 Months | 0.0685 | 0.075 | 0.053 | 0.06753 | 136,256 | -0.0055 | -8.03% |
1 Year | 0.105 | 0.115 | 0.053 | 0.080775 | 150,480 | -0.042 | -40.00% |
3 Years | 0.11 | 0.21 | 0.053 | 0.121985 | 265,245 | -0.047 | -42.73% |
5 Years | 0.115 | 0.21 | 0.053 | 0.11927 | 204,965 | -0.052 | -45.22% |
ABX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
02 May 2024 | 0.063 | 0.002 | 3.28% | 0.062 | 0.063 | 0.062 | 277,168 |
01 May 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 55,482 |
30 Apr 2024 | 0.061 | -0.001 | -1.61% | 0.062 | 0.062 | 0.06 | 43,705 |
29 Apr 2024 | 0.062 | 0.002 | 3.33% | 0.062 | 0.062 | 0.062 | 21,376 |
26 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
23 Apr 2024 | 0.06 | -0.003 | -4.76% | 0.063 | 0.063 | 0.06 | 134,939 |
22 Apr 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.064 | 0.063 | 415,758 |
19 Apr 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 50,000 |
18 Apr 2024 | 0.063 | 0.002 | 3.28% | 0.0625 | 0.063 | 0.0625 | 22,902 |
17 Apr 2024 | 0.061 | -0.003 | -4.69% | 0.061 | 0.061 | 0.061 | 20,956 |
16 Apr 2024 | 0.064 | 0.001 | 1.59% | 0.064 | 0.064 | 0.064 | 8,600 |
15 Apr 2024 | 0.063 | -0.005 | -7.35% | 0.066 | 0.066 | 0.063 | 100,000 |
12 Apr 2024 | 0.068 | 0.001 | 1.49% | 0.068 | 0.068 | 0.068 | 6,877 |
11 Apr 2024 | 0.067 | 0.0005 | 0.75% | 0.066 | 0.067 | 0.065 | 30,640 |
10 Apr 2024 | 0.0665 | 0.0065 | 10.83% | 0.06 | 0.0665 | 0.06 | 24,374 |
09 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
08 Apr 2024 | 0.06 | -0.008 | -11.76% | 0.06 | 0.06 | 0.06 | 10,000 |
05 Apr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 124,253 |
04 Apr 2024 | 0.068 | 0.012 | 21.43% | 0.06 | 0.073 | 0.06 | 792,273 |