Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acorn Capital Investment Fund Limited | ACQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -1.82% | 0.81 | 15:12:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.82 | 0.81 | 0.825 | 0.81 | 0.825 |
ACQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.89 | 0.89 | 0.81 | 0.845184 | 236,355 | -0.08 | -8.99% |
| 1 Month | 0.86 | 0.895 | 0.81 | 0.857232 | 125,523 | -0.05 | -5.81% |
| 3 Months | 0.95 | 0.96 | 0.81 | 0.872335 | 97,595 | -0.14 | -14.74% |
| 6 Months | 1.02 | 1.045 | 0.81 | 0.907165 | 70,388 | -0.21 | -20.59% |
| 1 Year | 1.0575 | 1.065 | 0.81 | 0.941517 | 62,296 | -0.2475 | -23.40% |
| 3 Years | 1.69 | 1.81 | 0.81 | 1.21 | 55,586 | -0.88 | -52.07% |
| 5 Years | 1.01 | 1.81 | 0.75 | 1.21 | 64,965 | -0.20 | -19.80% |
ACQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.825 | 0.00 | 0.00% | 0.83 | 0.83 | 0.82 | 94,677 |
| 02 May 2024 | 0.825 | -0.045 | -5.17% | 0.85 | 0.85 | 0.81 | 611,956 |
| 01 May 2024 | 0.87 | -0.015 | -1.69% | 0.88 | 0.88 | 0.85 | 310,390 |
| 30 Apr 2024 | 0.885 | 0.00 | 0.00% | 0.89 | 0.89 | 0.88 | 102,654 |
| 29 Apr 2024 | 0.885 | -0.005 | -0.56% | 0.89 | 0.89 | 0.87 | 62,096 |
| 26 Apr 2024 | 0.89 | 0.025 | 2.89% | 0.865 | 0.89 | 0.865 | 80,044 |
| 24 Apr 2024 | 0.865 | 0.005 | 0.58% | 0.86 | 0.87 | 0.86 | 60,094 |
| 23 Apr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.875 | 0.855 | 195,920 |
| 22 Apr 2024 | 0.86 | -0.01 | -1.15% | 0.87 | 0.88 | 0.86 | 61,998 |
| 19 Apr 2024 | 0.87 | -0.005 | -0.57% | 0.875 | 0.875 | 0.86 | 99,314 |
| 18 Apr 2024 | 0.875 | -0.015 | -1.69% | 0.89 | 0.89 | 0.875 | 46,070 |
| 17 Apr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.88 | 36,040 |
| 16 Apr 2024 | 0.89 | 0.01 | 1.14% | 0.88 | 0.895 | 0.875 | 155,033 |
| 15 Apr 2024 | 0.88 | 0.00 | 0.00% | 0.885 | 0.89 | 0.88 | 24,079 |
| 12 Apr 2024 | 0.88 | 0.015 | 1.73% | 0.865 | 0.885 | 0.865 | 59,739 |
| 11 Apr 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.87 | 0.86 | 31,419 |
| 10 Apr 2024 | 0.865 | 0.01 | 1.17% | 0.86 | 0.875 | 0.86 | 44,282 |
| 09 Apr 2024 | 0.855 | -0.005 | -0.58% | 0.86 | 0.86 | 0.855 | 183,602 |
| 08 Apr 2024 | 0.86 | 0.005 | 0.58% | 0.88 | 0.88 | 0.855 | 182,782 |
| 05 Apr 2024 | 0.855 | -0.025 | -2.84% | 0.88 | 0.88 | 0.855 | 260,628 |
