Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acrux Limited | ACR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.062 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.062 |
ACR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.061 | 0.07 | 0.059 | 0.065096 | 452,735 | 0.001 | 1.64% |
| 1 Month | 0.072 | 0.072 | 0.057 | 0.062616 | 396,852 | -0.01 | -13.89% |
| 3 Months | 0.061 | 0.099 | 0.047 | 0.062402 | 908,711 | 0.001 | 1.64% |
| 6 Months | 0.041 | 0.099 | 0.035 | 0.060871 | 533,943 | 0.021 | 51.22% |
| 1 Year | 0.055 | 0.099 | 0.035 | 0.055895 | 383,592 | 0.007 | 12.73% |
| 3 Years | 0.145 | 0.16 | 0.035 | 0.076719 | 243,891 | -0.083 | -57.24% |
| 5 Years | 0.195 | 0.32 | 0.035 | 0.112787 | 221,690 | -0.133 | -68.21% |
ACR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.065 | 0.001 | 1.56% | 0.065 | 0.065 | 0.065 | 50,016 |
| 02 May 2024 | 0.064 | 0.001 | 1.59% | 0.064 | 0.065 | 0.063 | 816,220 |
| 01 May 2024 | 0.063 | -0.006 | -8.70% | 0.069 | 0.069 | 0.063 | 557,826 |
| 30 Apr 2024 | 0.069 | 0.008 | 13.11% | 0.062 | 0.07 | 0.062 | 688,394 |
| 29 Apr 2024 | 0.061 | 0.001 | 1.67% | 0.061 | 0.062 | 0.059 | 151,218 |
| 26 Apr 2024 | 0.06 | -0.001 | -1.64% | 0.062 | 0.062 | 0.059 | 185,054 |
| 24 Apr 2024 | 0.061 | -0.002 | -3.17% | 0.061 | 0.061 | 0.061 | 9 |
| 23 Apr 2024 | 0.063 | 0.003 | 5.00% | 0.064 | 0.064 | 0.063 | 98,691 |
| 22 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 135,535 |
| 19 Apr 2024 | 0.06 | 0.002 | 3.45% | 0.059 | 0.064 | 0.059 | 165,762 |
| 18 Apr 2024 | 0.058 | -0.003 | -4.92% | 0.062 | 0.063 | 0.058 | 555,825 |
| 17 Apr 2024 | 0.061 | 0.002 | 3.39% | 0.059 | 0.061 | 0.057 | 208,491 |
| 16 Apr 2024 | 0.059 | -0.002 | -3.28% | 0.061 | 0.061 | 0.059 | 744,916 |
| 15 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.062 | 0.063 | 0.061 | 314,515 |
| 12 Apr 2024 | 0.061 | -0.001 | -1.61% | 0.063 | 0.063 | 0.061 | 412,356 |
| 11 Apr 2024 | 0.062 | -0.001 | -1.59% | 0.063 | 0.064 | 0.062 | 492,738 |
| 10 Apr 2024 | 0.063 | -0.002 | -3.08% | 0.065 | 0.066 | 0.062 | 519,212 |
| 09 Apr 2024 | 0.065 | -0.007 | -9.72% | 0.072 | 0.072 | 0.064 | 1,046,566 |
| 08 Apr 2024 | 0.072 | 0.003 | 4.35% | 0.071 | 0.08 | 0.07 | 4,277,516 |
| 05 Apr 2024 | 0.069 | -0.001 | -1.43% | 0.067 | 0.07 | 0.0665 | 653,480 |
