Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Actinogen Medical Limited | ACW | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.037 | 0.037 |
ACW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.037 | 0.029 | 0.034151 | 3,639,177 | 0.007 | 23.33% |
1 Month | 0.03 | 0.039 | 0.028 | 0.031929 | 2,850,112 | 0.007 | 23.33% |
3 Months | 0.029 | 0.056 | 0.027 | 0.037213 | 3,129,255 | 0.008 | 27.59% |
6 Months | 0.017 | 0.056 | 0.0165 | 0.032095 | 2,583,379 | 0.02 | 117.65% |
1 Year | 0.066 | 0.066 | 0.015 | 0.030768 | 1,992,423 | -0.029 | -43.94% |
3 Years | 0.067 | 0.1975 | 0.015 | 0.089914 | 2,890,098 | -0.03 | -44.78% |
5 Years | 0.013 | 0.1975 | 0.007 | 0.056076 | 4,413,806 | 0.024 | 184.62% |
ACW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
30 Apr 2024 | 0.037 | 0.006 | 19.35% | 0.032 | 0.037 | 0.032 | 8,822,657 |
29 Apr 2024 | 0.031 | 0.002 | 6.90% | 0.031 | 0.032 | 0.03 | 1,912,078 |
26 Apr 2024 | 0.029 | -0.0005 | -1.69% | 0.0295 | 0.0295 | 0.029 | 2,674,332 |
24 Apr 2024 | 0.0295 | -0.0005 | -1.67% | 0.03 | 0.03 | 0.029 | 1,147,639 |
23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 1,223,032 |
22 Apr 2024 | 0.03 | 0.0015 | 5.26% | 0.029 | 0.031 | 0.029 | 1,570,575 |
19 Apr 2024 | 0.0285 | -0.0015 | -5.00% | 0.03 | 0.0305 | 0.0285 | 1,874,188 |
18 Apr 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.031 | 0.0295 | 304,011 |
17 Apr 2024 | 0.029 | -0.0005 | -1.69% | 0.03 | 0.031 | 0.029 | 1,798,502 |
16 Apr 2024 | 0.0295 | -0.0035 | -10.61% | 0.033 | 0.033 | 0.029 | 4,450,844 |
15 Apr 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.039 | 0.033 | 16,866,993 |
12 Apr 2024 | 0.032 | 0.003 | 10.34% | 0.03 | 0.032 | 0.03 | 549,857 |
11 Apr 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.031 | 0.029 | 985,967 |
10 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.0305 | 0.029 | 1,518,453 |
09 Apr 2024 | 0.03 | 0.002 | 7.14% | 0.03 | 0.03 | 0.029 | 1,428,653 |
08 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.029 | 0.03 | 0.028 | 546,168 |
05 Apr 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.03 | 0.028 | 1,157,514 |
04 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.031 | 0.028 | 1,789,605 |
03 Apr 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.028 | 1,227,120 |