Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 187,963 |
|
|||||
| News | - | ||||||
| Day High | 0.087 | Low High |
|||||
| Day Low | 0.081 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Activeport Group Ltd | ATV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -5.68% | 0.083 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.087 | 0.081 | 0.087 | 0.083 | 0.088 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 187,963 | - | 0.065 - 0.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:29:20 | 6,366 | AUD 0.083 | AUD |
Activeport News
Real-Time news about Activeport Group Ltd (Australian Stock Exchange): 0 recent articles
Historical ATV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.098 | 0.081 | 0.094405 | 44,032 | -0.012 | -12.63% |
| 1 Month | 0.086 | 0.098 | 0.081 | 0.090666 | 127,545 | -0.003 | -3.49% |
| 3 Months | 0.084 | 0.098 | 0.076 | 0.089444 | 137,687 | -0.001 | -1.19% |
| 6 Months | 0.12 | 0.135 | 0.065 | 0.089501 | 123,512 | -0.037 | -30.83% |
| 1 Year | 0.15 | 0.18 | 0.065 | 0.104771 | 146,736 | -0.067 | -44.67% |
| 3 Years | 0.195 | 0.205 | 0.06 | 0.126221 | 189,022 | -0.112 | -57.44% |
| 5 Years | 0.195 | 0.205 | 0.06 | 0.126221 | 189,022 | -0.112 | -57.44% |
