Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Activex Limited | AIV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.007 |
AIV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.008 | 0.008 | 0.007 | 0.007 | 779,395 | -0.001 | -12.50% |
1 Month | 0.012 | 0.015 | 0.007 | 0.007741 | 262,449 | -0.005 | -41.67% |
3 Months | 0.011 | 0.015 | 0.007 | 0.007829 | 215,594 | -0.004 | -36.36% |
6 Months | 0.017 | 0.017 | 0.007 | 0.008259 | 154,001 | -0.01 | -58.82% |
1 Year | 0.023 | 0.031 | 0.007 | 0.014802 | 110,161 | -0.016 | -69.57% |
3 Years | 0.16 | 0.175 | 0.007 | 0.041346 | 109,232 | -0.153 | -95.63% |
5 Years | 0.195 | 0.20 | 0.007 | 0.047512 | 81,570 | -0.188 | -96.41% |
AIV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
30 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
29 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,212,500 |
26 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 346,289 |
24 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
23 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 2,454 |
22 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
19 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 45,659 |
18 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
17 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 293,098 |
16 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
15 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 99,145 |
12 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
11 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 546,004 |
10 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 520,224 |
09 Apr 2024 | 0.01 | -0.005 | -33.33% | 0.011 | 0.011 | 0.01 | 67,522 |
08 Apr 2024 | 0.015 | 0.003 | 25.00% | 0.015 | 0.015 | 0.015 | 7,216 |
05 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 7,646 |
04 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1,636 |
03 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |