Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acumentis Group Limited | ACU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0725 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0725 |
ACU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.073 | 0.074 | 0.07 | 0.07158 | 150,296 | -0.0005 | -0.68% |
| 1 Month | 0.08 | 0.089 | 0.07 | 0.077676 | 120,634 | -0.0075 | -9.38% |
| 3 Months | 0.062 | 0.09 | 0.062 | 0.072545 | 188,064 | 0.0105 | 16.94% |
| 6 Months | 0.067 | 0.09 | 0.06 | 0.070283 | 130,948 | 0.0055 | 8.21% |
| 1 Year | 0.064 | 0.09 | 0.046 | 0.067287 | 122,563 | 0.0085 | 13.28% |
| 3 Years | 0.11 | 0.185 | 0.046 | 0.099167 | 98,438 | -0.0375 | -34.09% |
| 5 Years | 0.15 | 0.185 | 0.046 | 0.101367 | 123,666 | -0.0775 | -51.67% |
ACU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.0725 | 0.0005 | 0.69% | 0.074 | 0.074 | 0.0725 | 125,000 |
| 06 May 2024 | 0.072 | 0.002 | 2.86% | 0.072 | 0.072 | 0.072 | 200,000 |
| 03 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| 02 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| 01 May 2024 | 0.07 | -0.004 | -5.41% | 0.073 | 0.073 | 0.07 | 125,888 |
| 30 Apr 2024 | 0.074 | -0.003 | -3.90% | 0.077 | 0.077 | 0.074 | 78,890 |
| 29 Apr 2024 | 0.077 | -0.004 | -4.94% | 0.077 | 0.077 | 0.077 | 100,000 |
| 26 Apr 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
| 24 Apr 2024 | 0.081 | -0.001 | -1.22% | 0.081 | 0.081 | 0.081 | 9,399 |
| 23 Apr 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
| 22 Apr 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 300,050 |
| 19 Apr 2024 | 0.082 | -0.001 | -1.20% | 0.082 | 0.082 | 0.082 | 99,874 |
| 18 Apr 2024 | 0.083 | 0.003 | 3.75% | 0.089 | 0.089 | 0.083 | 220,402 |
| 17 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
| 16 Apr 2024 | 0.08 | 0.002 | 2.56% | 0.08 | 0.08 | 0.08 | 18,000 |
| 15 Apr 2024 | 0.078 | -0.002 | -2.50% | 0.08 | 0.08 | 0.078 | 132,365 |
| 12 Apr 2024 | 0.08 | -0.009 | -10.11% | 0.08 | 0.08 | 0.08 | 37,743 |
| 11 Apr 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
| 10 Apr 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
| 09 Apr 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
| 08 Apr 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
| 05 Apr 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
