Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Acusensus Ltd | ACE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.70 | 0.66 | 0.70 | 0.70 | 0.695 |
ACE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.71 | 0.71 | 0.635 | 0.661532 | 30,984 | -0.01 | -1.41% |
1 Month | 0.60 | 0.71 | 0.595 | 0.661523 | 51,279 | 0.10 | 16.67% |
3 Months | 0.88 | 1.165 | 0.58 | 0.791991 | 178,626 | -0.18 | -20.45% |
6 Months | 0.785 | 1.165 | 0.58 | 0.803644 | 111,836 | -0.085 | -10.83% |
1 Year | 3.26 | 3.54 | 0.58 | 0.892026 | 72,833 | -2.56 | -78.53% |
3 Years | 4.00 | 4.00 | 0.58 | 1.02 | 60,090 | -3.30 | -82.50% |
5 Years | 4.00 | 4.00 | 0.58 | 1.02 | 60,090 | -3.30 | -82.50% |
ACE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.70 | 0.005 | 0.72% | 0.70 | 0.70 | 0.66 | 26,472 |
02 May 2024 | 0.695 | 0.005 | 0.72% | 0.69 | 0.70 | 0.65 | 88,312 |
01 May 2024 | 0.69 | 0.04 | 6.15% | 0.635 | 0.69 | 0.635 | 12,906 |
30 Apr 2024 | 0.65 | -0.01 | -1.52% | 0.66 | 0.66 | 0.65 | 57,902 |
29 Apr 2024 | 0.66 | -0.04 | -5.71% | 0.675 | 0.685 | 0.66 | 43,586 |
26 Apr 2024 | 0.70 | 0.015 | 2.19% | 0.71 | 0.71 | 0.70 | 9,542 |
24 Apr 2024 | 0.685 | 0.015 | 2.24% | 0.665 | 0.685 | 0.665 | 9,957 |
23 Apr 2024 | 0.67 | -0.02 | -2.90% | 0.69 | 0.69 | 0.67 | 13,058 |
22 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.695 | 0.69 | 28,427 |
19 Apr 2024 | 0.69 | -0.005 | -0.72% | 0.70 | 0.70 | 0.69 | 81,113 |
18 Apr 2024 | 0.695 | 0.07 | 11.20% | 0.66 | 0.70 | 0.66 | 291,291 |
17 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0.00 |
16 Apr 2024 | 0.625 | -0.025 | -3.85% | 0.64 | 0.64 | 0.62 | 39,026 |
15 Apr 2024 | 0.65 | 0.04 | 6.56% | 0.62 | 0.65 | 0.61 | 111,602 |
12 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 7,550 |
11 Apr 2024 | 0.61 | -0.01 | -1.61% | 0.615 | 0.615 | 0.61 | 2,901 |
10 Apr 2024 | 0.62 | 0.015 | 2.48% | 0.605 | 0.63 | 0.595 | 134,773 |
09 Apr 2024 | 0.605 | 0.01 | 1.68% | 0.61 | 0.61 | 0.605 | 1,192 |
08 Apr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
05 Apr 2024 | 0.595 | -0.015 | -2.46% | 0.61 | 0.61 | 0.595 | 10,663 |
04 Apr 2024 | 0.61 | 0.02 | 3.39% | 0.60 | 0.62 | 0.60 | 56,102 |