Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 318,998 |
|
|||||
| News | - | ||||||
| Day High | 0.031 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AdAlta Limited | 1AD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 6.90% | 0.031 | 15:27:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.031 | 0.031 | 0.029 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 318,998 | - | 0.018 - 0.048 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:00:10 | 10,000 | AUD 0.031 | AUD |
AdAlta News
Real-Time news about AdAlta Limited (Australian Stock Exchange): 0 recent articles
Historical 1AD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.031 | 0.028 | 0.028753 | 910,444 | 0.003 | 10.71% |
| 1 Month | 0.027 | 0.036 | 0.025 | 0.028405 | 1,945,426 | 0.004 | 14.81% |
| 3 Months | 0.023 | 0.041 | 0.019 | 0.027053 | 3,080,936 | 0.008 | 34.78% |
| 6 Months | 0.024 | 0.041 | 0.018 | 0.026369 | 1,739,698 | 0.007 | 29.17% |
| 1 Year | 0.027 | 0.048 | 0.018 | 0.026139 | 1,119,246 | 0.004 | 14.81% |
| 3 Years | 0.15 | 0.1625 | 0.018 | 0.044312 | 553,970 | -0.119 | -79.33% |
| 5 Years | 0.19 | 0.265 | 0.018 | 0.071794 | 509,858 | -0.159 | -83.68% |
