Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adavale Resources Limited | ADD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 12:54:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 |
ADD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.0045 | 0.004977 | 3,554,014 | 0.00 | 0.00% |
| 1 Month | 0.006 | 0.006 | 0.0045 | 0.005128 | 2,096,663 | -0.001 | -16.67% |
| 3 Months | 0.007 | 0.007 | 0.004 | 0.005355 | 2,598,914 | -0.002 | -28.57% |
| 6 Months | 0.008 | 0.0125 | 0.004 | 0.007135 | 2,517,803 | -0.003 | -37.50% |
| 1 Year | 0.018 | 0.038 | 0.004 | 0.015091 | 2,874,764 | -0.013 | -72.22% |
| 3 Years | 0.074 | 0.105 | 0.004 | 0.036091 | 2,082,149 | -0.069 | -93.24% |
| 5 Years | 0.005 | 0.105 | 0.004 | 0.036656 | 2,048,024 | 0.00 | 0.00% |
ADD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,375,832 |
| 30 Apr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 2,771,739 |
| 29 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
| 26 Apr 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0045 | 0.0045 | 500,000 |
| 24 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 7,390,302 |
| 23 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 3,160,332 |
| 22 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 19 Apr 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 83,164 |
| 18 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 400,000 |
| 17 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 1,630,000 |
| 16 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,200,000 |
| 15 Apr 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.006 | 0.005 | 6,969,043 |
| 12 Apr 2024 | 0.0055 | 0.0005 | 10.00% | 0.006 | 0.006 | 0.0055 | 383,928 |
| 11 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 310,000 |
| 10 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 800,000 |
| 09 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 5,617,217 |
| 08 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 382,343 |
| 05 Apr 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.006 | 499,451 |
| 04 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
| 03 Apr 2024 | 0.0055 | 0.0005 | 10.00% | 0.006 | 0.006 | 0.0055 | 449,094 |
| 02 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 2,435,400 |
