Volume | 562,173 |
|
|||||
News | - | ||||||
Day High | 0.0035 | Low High |
|||||
Day Low | 0.0035 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adelong Gold Limited | ADG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 562,173 | - | 0.003 - 0.014 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:41 | 1 | AUD 0.003 | AUD |
Adelong Gold News
Historical ADG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0035 | 0.004 | 0.003 | 0.003773 | 91,857 | 0.00 | 0.00% |
1 Month | 0.004 | 0.004 | 0.003 | 0.003797 | 562,775 | -0.0005 | -12.50% |
3 Months | 0.0045 | 0.005 | 0.003 | 0.004165 | 1,886,223 | -0.001 | -22.22% |
6 Months | 0.007 | 0.008 | 0.003 | 0.005291 | 2,030,570 | -0.0035 | -50.00% |
1 Year | 0.014 | 0.014 | 0.003 | 0.007319 | 1,981,267 | -0.0105 | -75.00% |
3 Years | 0.008 | 0.025 | 0.003 | 0.011148 | 2,559,755 | -0.0045 | -56.25% |
5 Years | 0.008 | 0.025 | 0.003 | 0.011148 | 2,559,755 | -0.0045 | -56.25% |