Volume | 4,599,885 |
|
|||||
News | - | ||||||
Day High | 0.024 | Low High |
|||||
Day Low | 0.021 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adherium Limited | ADR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.024 | 0.021 | 0.024 | 0.023 | 0.028 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
113 | 4,599,885 | - | 0.002 - 0.093 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 32,166 | AUD 0.024 | AUD |
Adherium News
Historical ADR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.031 | 0.034 | 0.021 | 0.028638 | 2,410,833 | -0.008 | -25.81% |
1 Month | 0.0415 | 0.093 | 0.021 | 0.037075 | 6,973,214 | -0.0185 | -44.58% |
3 Months | 0.045 | 0.093 | 0.021 | 0.037197 | 2,417,670 | -0.022 | -48.89% |
6 Months | 0.004 | 0.093 | 0.002 | 0.021428 | 2,190,265 | 0.019 | 475.00% |
1 Year | 0.004 | 0.093 | 0.002 | 0.014878 | 1,646,672 | 0.019 | 475.00% |
3 Years | 0.016 | 0.093 | 0.002 | 0.013951 | 2,232,854 | 0.007 | 43.75% |
5 Years | 0.031 | 0.093 | 0.002 | 0.01611 | 1,614,961 | -0.008 | -25.81% |