Volume | 695,430 |
|
|||||
News | - | ||||||
Day High | 4.65 | Low High |
|||||
Day Low | 4.455 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adriatic Metals Plc | ADT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.58 | 4.455 | 4.65 | 4.61 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,477 | 695,430 | - | 2.71 - 4.66 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:39 | 3,871 | AUD 4.64 | AUD |
Adriatic Metals News
Historical ADT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.40 | 4.66 | 4.12 | 4.42 | 1,322,994 | 0.20 | 4.55% |
1 Month | 4.02 | 4.66 | 3.906 | 4.26 | 856,696 | 0.58 | 14.43% |
3 Months | 3.52 | 4.66 | 3.065 | 3.93 | 518,087 | 1.08 | 30.68% |
6 Months | 3.39 | 4.66 | 2.80 | 3.66 | 508,980 | 1.21 | 35.69% |
1 Year | 3.56 | 4.66 | 2.71 | 3.58 | 383,453 | 1.04 | 29.21% |
3 Years | 2.33 | 4.66 | 1.63 | 3.00 | 413,409 | 2.27 | 97.42% |
5 Years | 0.89 | 4.66 | 0.78 | 2.46 | 407,026 | 3.71 | 416.85% |