Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advance ZincTek Ltd | ANO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.72 | 19:04:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.72 | 0.72 | 0.72 | 0.72 | 0.72 |
ANO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.75 | 0.72 | 0.75 | 316 | -0.03 | -4.00% |
| 1 Month | 0.72 | 0.75 | 0.72 | 0.720756 | 1,484 | 0.00 | 0.00% |
| 3 Months | 0.855 | 0.87 | 0.68 | 0.728907 | 4,117 | -0.135 | -15.79% |
| 6 Months | 0.86 | 1.045 | 0.68 | 0.969123 | 12,400 | -0.14 | -16.28% |
| 1 Year | 2.10 | 2.10 | 0.68 | 1.37 | 19,374 | -1.38 | -65.71% |
| 3 Years | 3.90 | 4.35 | 0.68 | 2.42 | 16,135 | -3.18 | -81.54% |
| 5 Years | 6.70 | 7.34 | 0.68 | 3.98 | 26,241 | -5.98 | -89.25% |
ANO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 47 |
| 02 May 2024 | 0.72 | -0.03 | -4.00% | 0.75 | 0.75 | 0.72 | 5,675 |
| 01 May 2024 | 0.75 | 0.03 | 4.17% | 0.75 | 0.75 | 0.75 | 316 |
| 30 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
| 29 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
| 26 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
| 24 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
| 23 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
| 22 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 14 |
| 19 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 5,451 |
| 18 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 2,500 |
| 17 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 500 |
| 16 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
| 15 Apr 2024 | 0.72 | -0.005 | -0.69% | 0.72 | 0.72 | 0.72 | 1,600 |
| 12 Apr 2024 | 0.725 | 0.005 | 0.69% | 0.725 | 0.725 | 0.725 | 124 |
| 11 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
| 10 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 998 |
| 09 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
| 08 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
| 05 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
| 04 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 1,850 |
