Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adveritas Limited | AV1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -5.41% | 0.07 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.074 | 0.07 | 0.074 | 0.07 | 0.074 |
AV1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.076 | 0.065 | 0.070189 | 387,304 | 0.005 | 7.69% |
| 1 Month | 0.064 | 0.076 | 0.061 | 0.06626 | 340,580 | 0.006 | 9.38% |
| 3 Months | 0.051 | 0.076 | 0.04 | 0.057573 | 456,282 | 0.019 | 37.25% |
| 6 Months | 0.044 | 0.076 | 0.04 | 0.055205 | 384,718 | 0.026 | 59.09% |
| 1 Year | 0.049 | 0.076 | 0.039 | 0.049618 | 397,418 | 0.021 | 42.86% |
| 3 Years | 0.115 | 0.195 | 0.039 | 0.088811 | 435,309 | -0.045 | -39.13% |
| 5 Years | 0.13 | 0.275 | 0.039 | 0.118411 | 565,313 | -0.06 | -46.15% |
AV1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.074 | 0.004 | 5.71% | 0.07 | 0.074 | 0.07 | 266,369 |
| 20 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 5,000 |
| 17 May 2024 | 0.07 | -0.001 | -1.41% | 0.075 | 0.076 | 0.07 | 841,846 |
| 16 May 2024 | 0.071 | 0.004 | 5.97% | 0.067 | 0.071 | 0.067 | 954,770 |
| 15 May 2024 | 0.067 | 0.002 | 3.08% | 0.067 | 0.067 | 0.067 | 43,283 |
| 14 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 91,620 |
| 13 May 2024 | 0.065 | 0.00 | 0.00% | 0.066 | 0.066 | 0.065 | 778,751 |
| 10 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 250,000 |
| 09 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 250,000 |
| 08 May 2024 | 0.065 | 0.00 | 0.00% | 0.067 | 0.067 | 0.065 | 753,424 |
| 07 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 06 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 13,000 |
| 03 May 2024 | 0.065 | 0.002 | 3.17% | 0.063 | 0.065 | 0.063 | 352,094 |
| 02 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 2,000 |
| 01 May 2024 | 0.063 | -0.002 | -3.08% | 0.064 | 0.064 | 0.062 | 415,016 |
| 30 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 29 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 26 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 12,815 |
| 24 Apr 2024 | 0.065 | 0.004 | 6.56% | 0.063 | 0.065 | 0.063 | 97,781 |
| 23 Apr 2024 | 0.061 | -0.002 | -3.17% | 0.064 | 0.065 | 0.061 | 587,887 |
| 22 Apr 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 50,000 |
| 19 Apr 2024 | 0.063 | 0.002 | 3.28% | 0.06 | 0.063 | 0.06 | 54,429 |
