Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aeeris Ltd | AER | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 10:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 |
AER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.078 | 0.078 | 0.062 | 0.07429 | 37,672 | -0.013 | -16.67% |
| 1 Month | 0.088 | 0.10 | 0.062 | 0.084172 | 27,687 | -0.023 | -26.14% |
| 3 Months | 0.08 | 0.10 | 0.062 | 0.081481 | 32,182 | -0.015 | -18.75% |
| 6 Months | 0.09 | 0.10 | 0.062 | 0.08116 | 29,092 | -0.025 | -27.78% |
| 1 Year | 0.115 | 0.12 | 0.062 | 0.08891 | 25,254 | -0.05 | -43.48% |
| 3 Years | 0.115 | 0.20 | 0.062 | 0.135702 | 42,667 | -0.05 | -43.48% |
| 5 Years | 0.15 | 0.20 | 0.062 | 0.126351 | 53,150 | -0.085 | -56.67% |
AER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.065 | 0.003 | 4.84% | 0.064 | 0.065 | 0.064 | 76,500 |
| 03 May 2024 | 0.062 | -0.004 | -6.06% | 0.062 | 0.062 | 0.062 | 15,000 |
| 02 May 2024 | 0.066 | -0.012 | -15.38% | 0.066 | 0.066 | 0.066 | 14,940 |
| 01 May 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
| 30 Apr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 83,076 |
| 29 Apr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
| 26 Apr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 35,088 |
| 24 Apr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
| 23 Apr 2024 | 0.078 | -0.011 | -12.36% | 0.078 | 0.078 | 0.078 | 4,792 |
| 22 Apr 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
| 19 Apr 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
| 18 Apr 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
| 17 Apr 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
| 16 Apr 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
| 15 Apr 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
| 12 Apr 2024 | 0.089 | -0.003 | -3.26% | 0.089 | 0.089 | 0.089 | 102 |
| 11 Apr 2024 | 0.092 | -0.008 | -8.00% | 0.092 | 0.092 | 0.092 | 20,000 |
| 10 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 19,800 |
| 09 Apr 2024 | 0.10 | 0.011 | 12.36% | 0.088 | 0.10 | 0.088 | 56,389 |
| 08 Apr 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
