Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aeris Environmental Ltd | AEI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 17:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 0.07 | 0.07 |
AEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.071 | 0.06 | 0.070003 | 216,384 | 0.01 | 16.67% |
| 1 Month | 0.065 | 0.071 | 0.06 | 0.067469 | 153,372 | 0.005 | 7.69% |
| 3 Months | 0.05 | 0.071 | 0.042 | 0.052496 | 377,007 | 0.02 | 40.00% |
| 6 Months | 0.023 | 0.071 | 0.023 | 0.047869 | 303,600 | 0.047 | 204.35% |
| 1 Year | 0.034 | 0.071 | 0.021 | 0.037659 | 297,229 | 0.036 | 105.88% |
| 3 Years | 0.20 | 0.21 | 0.021 | 0.066714 | 217,759 | -0.13 | -65.00% |
| 5 Years | 0.255 | 0.87 | 0.021 | 0.372367 | 357,202 | -0.185 | -72.55% |
AEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 1 |
| 02 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| 01 May 2024 | 0.07 | -0.001 | -1.41% | 0.07 | 0.07 | 0.064 | 261,630 |
| 30 Apr 2024 | 0.071 | 0.00 | 0.00% | 0.068 | 0.071 | 0.068 | 252,983 |
| 29 Apr 2024 | 0.071 | 0.005 | 7.58% | 0.067 | 0.071 | 0.067 | 230,621 |
| 26 Apr 2024 | 0.066 | -0.002 | -2.94% | 0.06 | 0.066 | 0.06 | 120,301 |
| 24 Apr 2024 | 0.068 | 0.004 | 6.25% | 0.067 | 0.068 | 0.067 | 88,819 |
| 23 Apr 2024 | 0.064 | 0.003 | 4.92% | 0.064 | 0.064 | 0.064 | 20,513 |
| 22 Apr 2024 | 0.061 | -0.004 | -6.15% | 0.062 | 0.062 | 0.061 | 117,424 |
| 19 Apr 2024 | 0.065 | -0.001 | -1.52% | 0.066 | 0.066 | 0.065 | 131,048 |
| 18 Apr 2024 | 0.066 | 0.001 | 1.54% | 0.065 | 0.066 | 0.065 | 15,893 |
| 17 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 32,644 |
| 16 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 15 Apr 2024 | 0.065 | -0.004 | -5.80% | 0.068 | 0.07 | 0.065 | 145,844 |
| 12 Apr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
| 11 Apr 2024 | 0.069 | 0.004 | 6.15% | 0.065 | 0.0695 | 0.065 | 200,215 |
| 10 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 09 Apr 2024 | 0.065 | 0.004 | 6.56% | 0.065 | 0.065 | 0.065 | 375,900 |
| 08 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 31,643 |
| 05 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
| 04 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
