Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aerometrex Limited | AMX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.37 | 0.35 | 0.37 | 0.35 | 0.35 |
AMX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.345 | 0.37 | 0.33 | 0.336701 | 34,420 | 0.005 | 1.45% |
1 Month | 0.37 | 0.375 | 0.33 | 0.35949 | 80,817 | -0.02 | -5.41% |
3 Months | 0.275 | 0.385 | 0.26 | 0.33768 | 74,201 | 0.075 | 27.27% |
6 Months | 0.26 | 0.385 | 0.225 | 0.311416 | 52,815 | 0.09 | 34.62% |
1 Year | 0.395 | 0.425 | 0.225 | 0.312292 | 48,369 | -0.045 | -11.39% |
3 Years | 0.935 | 0.96 | 0.205 | 0.541514 | 76,918 | -0.585 | -62.57% |
5 Years | 2.00 | 2.60 | 0.205 | 1.07 | 107,628 | -1.65 | -82.50% |
AMX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 0.35 | 0.02 | 6.06% | 0.33 | 0.35 | 0.33 | 52,363 |
26 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.335 | 0.335 | 0.33 | 10,801 |
24 Apr 2024 | 0.33 | -0.0075 | -2.22% | 0.33 | 0.33 | 0.33 | 5,000 |
23 Apr 2024 | 0.3375 | -0.0075 | -2.17% | 0.33 | 0.3375 | 0.33 | 120,748 |
22 Apr 2024 | 0.345 | -0.005 | -1.43% | 0.345 | 0.345 | 0.345 | 1,130 |
19 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.345 | 0.35 | 0.345 | 9,808 |
18 Apr 2024 | 0.35 | -0.015 | -4.11% | 0.345 | 0.35 | 0.345 | 26,750 |
17 Apr 2024 | 0.365 | 0.02 | 5.80% | 0.36 | 0.37 | 0.35 | 1,015,516 |
16 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.35 | 0.35 | 0.345 | 48,971 |
15 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.35 | 0.345 | 44,345 |
12 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 1,125 |
11 Apr 2024 | 0.345 | 0.005 | 1.47% | 0.335 | 0.345 | 0.335 | 14,381 |
10 Apr 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.35 | 0.34 | 9,771 |
09 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.34 | 0.35 | 0.34 | 33,978 |
08 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 22,470 |
05 Apr 2024 | 0.35 | -0.02 | -5.41% | 0.36 | 0.36 | 0.35 | 35,999 |
04 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.36 | 0.375 | 0.36 | 40,621 |
03 Apr 2024 | 0.37 | 0.01 | 2.78% | 0.37 | 0.37 | 0.37 | 10,000 |
02 Apr 2024 | 0.36 | 0.005 | 1.41% | 0.37 | 0.37 | 0.3525 | 3,285 |
28 Mar 2024 | 0.355 | 0.005 | 1.43% | 0.35 | 0.36 | 0.35 | 46,082 |