Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| African Gold Limited | A1G | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0045 | -16.07% | 0.0235 | 16:10:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.0235 | 0.03 | 0.0235 | 0.028 |
A1G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.03 | 0.0235 | 0.025661 | 252,620 | -0.0045 | -16.07% |
| 1 Month | 0.027 | 0.032 | 0.022 | 0.027081 | 385,944 | -0.0035 | -12.96% |
| 3 Months | 0.035 | 0.044 | 0.022 | 0.028447 | 261,739 | -0.0115 | -32.86% |
| 6 Months | 0.026 | 0.044 | 0.022 | 0.030139 | 181,022 | -0.0025 | -9.62% |
| 1 Year | 0.058 | 0.06 | 0.022 | 0.035638 | 154,968 | -0.0345 | -59.48% |
| 3 Years | 0.24 | 0.43 | 0.022 | 0.148801 | 186,273 | -0.2165 | -90.21% |
| 5 Years | 0.16 | 0.43 | 0.022 | 0.163868 | 169,833 | -0.1365 | -85.31% |
A1G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 14 Jun 2024 | 0.028 | 0.002 | 7.69% | 0.027 | 0.028 | 0.027 | 148,736 |
| 13 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 12 Jun 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 55,000 |
| 11 Jun 2024 | 0.025 | 0.001 | 4.17% | 0.028 | 0.028 | 0.024 | 554,124 |
| 07 Jun 2024 | 0.024 | 0.00 | 0.00% | 0.023 | 0.024 | 0.022 | 802,333 |
| 06 Jun 2024 | 0.024 | -0.002 | -7.69% | 0.025 | 0.025 | 0.024 | 1,011,560 |
| 05 Jun 2024 | 0.026 | -0.001 | -3.70% | 0.028 | 0.028 | 0.026 | 308,225 |
| 04 Jun 2024 | 0.027 | -0.002 | -6.90% | 0.028 | 0.028 | 0.027 | 144,036 |
| 03 Jun 2024 | 0.029 | -0.003 | -9.38% | 0.031 | 0.031 | 0.029 | 802,488 |
| 31 May 2024 | 0.032 | 0.002 | 6.67% | 0.031 | 0.032 | 0.031 | 470,309 |
| 30 May 2024 | 0.03 | 0.003 | 11.11% | 0.028 | 0.03 | 0.028 | 705,489 |
| 29 May 2024 | 0.027 | 0.00 | 0.00% | 0.026 | 0.027 | 0.024 | 1,103,707 |
| 28 May 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 0.026 | 149,868 |
| 27 May 2024 | 0.026 | -0.003 | -10.34% | 0.026 | 0.026 | 0.026 | 35 |
| 24 May 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 0.029 | 241,377 |
| 23 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 5,038 |
| 22 May 2024 | 0.028 | -0.001 | -3.45% | 0.03 | 0.03 | 0.028 | 122,319 |
| 21 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 54,843 |
| 20 May 2024 | 0.029 | 0.002 | 7.41% | 0.027 | 0.029 | 0.027 | 267,500 |
