Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AGL Energy Limited | AGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.65% | 9.34 | 14:48:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.34 | 9.27 | 9.35 | 9.28 |
AGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.37 | 9.55 | 9.27 | 9.46 | 2,448,431 | -0.03 | -0.32% |
| 1 Month | 8.51 | 11.50 | 8.00 | 9.12 | 2,485,507 | 0.83 | 9.75% |
| 3 Months | 9.02 | 16.51 | 6.00 | 8.74 | 2,933,357 | 0.32 | 3.55% |
| 6 Months | 10.92 | 16.51 | 6.00 | 8.98 | 2,441,194 | -1.58 | -14.47% |
| 1 Year | 8.47 | 16.51 | 4.90 | 9.83 | 2,485,635 | 0.87 | 10.27% |
| 3 Years | 9.00 | 21.78 | 4.20 | 7.85 | 3,410,735 | 0.34 | 3.78% |
| 5 Years | 20.50 | 22.76 | 4.20 | 10.31 | 3,022,779 | -11.16 | -54.44% |
AGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 9.28 | -0.19 | -2.01% | 9.45 | 9.48 | 9.27 | 1,396,372 |
| 01 May 2024 | 9.47 | 0.05 | 0.53% | 9.44 | 9.51 | 9.42 | 1,608,742 |
| 30 Apr 2024 | 9.42 | -0.12 | -1.21% | 9.52 | 9.53 | 9.30 | 2,198,518 |
| 29 Apr 2024 | 9.535 | 0.19 | 1.98% | 9.37 | 9.55 | 9.37 | 3,684,036 |
| 26 Apr 2024 | 9.35 | -0.02 | -0.21% | 9.37 | 9.405 | 9.285 | 2,302,429 |
| 24 Apr 2024 | 9.37 | -0.03 | -0.32% | 9.39 | 9.455 | 9.305 | 2,226,459 |
| 23 Apr 2024 | 9.40 | 0.11 | 1.18% | 9.27 | 9.50 | 9.23 | 2,788,157 |
| 22 Apr 2024 | 9.29 | 0.09 | 0.98% | 9.25 | 9.36 | 9.23 | 1,558,434 |
| 19 Apr 2024 | 9.20 | -0.07 | -0.76% | 9.22 | 10.76 | 8.00 | 2,466,604 |
| 18 Apr 2024 | 9.27 | 0.10 | 1.09% | 9.15 | 11.25 | 9.13 | 3,042,153 |
| 17 Apr 2024 | 9.17 | 0.53 | 6.13% | 8.73 | 9.21 | 8.72 | 5,967,771 |
| 16 Apr 2024 | 8.64 | -0.28 | -3.14% | 8.92 | 8.92 | 8.605 | 2,410,235 |
| 15 Apr 2024 | 8.92 | -0.10 | -1.05% | 8.93 | 8.985 | 8.875 | 1,850,885 |
| 12 Apr 2024 | 9.015 | 0.04 | 0.39% | 8.95 | 9.11 | 8.90 | 1,935,779 |
| 11 Apr 2024 | 8.98 | -0.02 | -0.22% | 8.90 | 11.50 | 8.83 | 2,278,545 |
| 10 Apr 2024 | 9.00 | 0.19 | 2.16% | 8.88 | 9.02 | 8.85 | 3,021,707 |
| 09 Apr 2024 | 8.81 | 0.25 | 2.92% | 8.72 | 8.82 | 8.66 | 3,829,070 |
| 08 Apr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0.00 |
| 05 Apr 2024 | 8.56 | -0.04 | -0.47% | 8.53 | 8.595 | 8.505 | 1,195,001 |
| 04 Apr 2024 | 8.60 | 0.10 | 1.18% | 8.51 | 8.60 | 8.45 | 1,347,940 |
| 03 Apr 2024 | 8.50 | 0.04 | 0.47% | 8.48 | 8.56 | 8.46 | 2,246,219 |
