Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agrimin Limited | AMN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 6.98% | 0.23 | 12:29:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.225 | 0.22 | 0.23 | 0.23 | 0.215 |
AMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.23 | 0.20 | 0.219492 | 155,948 | 0.025 | 12.20% |
| 1 Month | 0.145 | 0.23 | 0.145 | 0.194702 | 161,142 | 0.085 | 58.62% |
| 3 Months | 0.18 | 0.23 | 0.12 | 0.168203 | 129,918 | 0.05 | 27.78% |
| 6 Months | 0.185 | 0.25 | 0.12 | 0.180508 | 91,657 | 0.045 | 24.32% |
| 1 Year | 0.205 | 0.33 | 0.12 | 0.192311 | 80,991 | 0.025 | 12.20% |
| 3 Years | 0.545 | 0.645 | 0.12 | 0.36279 | 89,005 | -0.315 | -57.80% |
| 5 Years | 0.495 | 0.715 | 0.12 | 0.39701 | 85,588 | -0.265 | -53.54% |
AMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.23 | 0.215 | 268,945 |
| 01 May 2024 | 0.215 | 0.015 | 7.50% | 0.20 | 0.22 | 0.20 | 87,990 |
| 30 Apr 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.205 | 0.20 | 144,483 |
| 29 Apr 2024 | 0.205 | -0.025 | -10.87% | 0.22 | 0.22 | 0.205 | 36,026 |
| 26 Apr 2024 | 0.23 | 0.025 | 12.20% | 0.205 | 0.23 | 0.205 | 355,292 |
| 24 Apr 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 0.205 | 2,744 |
| 23 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 135,076 |
| 22 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.205 | 0.20 | 81,743 |
| 19 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 132,008 |
| 18 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.195 | 0.20 | 0.195 | 199,015 |
| 17 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 0.19 | 42,235 |
| 16 Apr 2024 | 0.195 | -0.015 | -7.14% | 0.20 | 0.20 | 0.195 | 48,843 |
| 15 Apr 2024 | 0.21 | 0.01 | 5.00% | 0.205 | 0.21 | 0.20 | 269,294 |
| 12 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 0.185 | 500,341 |
| 11 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.21 | 0.19 | 175,338 |
| 10 Apr 2024 | 0.19 | 0.025 | 15.15% | 0.17 | 0.195 | 0.17 | 168,309 |
| 09 Apr 2024 | 0.165 | 0.01 | 6.45% | 0.16 | 0.1675 | 0.16 | 171,745 |
| 08 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 91,179 |
| 05 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.165 | 0.165 | 0.155 | 13,353 |
| 04 Apr 2024 | 0.16 | 0.02 | 14.29% | 0.145 | 0.165 | 0.145 | 406,681 |
| 03 Apr 2024 | 0.14 | 0.0025 | 1.82% | 0.135 | 0.14 | 0.12 | 655,556 |
