Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aguia Resources Ltd | AGR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -5.56% | 0.017 | 14:52:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.017 | 0.018 | 0.018 |
AGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.017 | 0.01829 | 2,420,028 | -0.003 | -15.00% |
| 1 Month | 0.017 | 0.023 | 0.017 | 0.019766 | 1,740,841 | 0.00 | 0.00% |
| 3 Months | 0.012 | 0.023 | 0.012 | 0.018713 | 1,068,405 | 0.005 | 41.67% |
| 6 Months | 0.014 | 0.025 | 0.008 | 0.017086 | 1,242,366 | 0.003 | 21.43% |
| 1 Year | 0.04 | 0.04 | 0.008 | 0.018386 | 883,697 | -0.023 | -57.50% |
| 3 Years | 0.076 | 0.086 | 0.008 | 0.034879 | 559,854 | -0.059 | -77.63% |
| 5 Years | 0.11 | 0.215 | 0.008 | 0.04599 | 428,037 | -0.093 | -84.55% |
AGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 2,244,673 |
| 01 May 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 2,179,859 |
| 30 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 370,338 |
| 29 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 2,138,900 |
| 26 Apr 2024 | 0.019 | -0.003 | -13.64% | 0.02 | 0.02 | 0.018 | 4,991,016 |
| 24 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 328,000 |
| 23 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 1,615,960 |
| 22 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.023 | 0.022 | 1,803,047 |
| 19 Apr 2024 | 0.022 | 0.003 | 15.79% | 0.019 | 0.022 | 0.018 | 2,716,558 |
| 18 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 45,000 |
| 17 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 83,333 |
| 16 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 15 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 4,337,281 |
| 12 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.022 | 0.02 | 2,859,874 |
| 11 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 10 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 09 Apr 2024 | 0.02 | 0.003 | 17.65% | 0.019 | 0.02 | 0.019 | 1,855,690 |
| 08 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 05 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 425,000 |
| 04 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 0.017 | 362,761 |
| 03 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 111,111 |
