Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AIMS Property Securities Fund | APW | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.565 | 1.56 | 1.565 | 1.56 | 1.56 |
APW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.56 | 1.565 | 1.56 | 1.56 | 1,821 | 0.00 | 0.00% |
1 Month | 1.45 | 1.65 | 1.44 | 1.53 | 36,347 | 0.11 | 7.59% |
3 Months | 1.255 | 1.65 | 1.255 | 1.46 | 21,609 | 0.305 | 24.30% |
6 Months | 1.25 | 1.65 | 1.21 | 1.38 | 14,945 | 0.31 | 24.80% |
1 Year | 1.27 | 1.65 | 1.16 | 1.33 | 12,329 | 0.29 | 22.83% |
3 Years | 1.12 | 1.65 | 1.02 | 1.26 | 14,572 | 0.44 | 39.29% |
5 Years | 1.455 | 1.65 | 0.98 | 1.29 | 16,418 | 0.105 | 7.22% |
APW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1.56 | 0.00 | 0.00% | 1.565 | 1.565 | 1.56 | 1,925 |
24 Apr 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
23 Apr 2024 | 1.56 | -0.04 | -2.50% | 1.56 | 1.56 | 1.56 | 1,821 |
22 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
19 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
18 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
17 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
16 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
15 Apr 2024 | 1.60 | 0.05 | 3.23% | 1.595 | 1.60 | 1.595 | 1,257 |
12 Apr 2024 | 1.55 | -0.02 | -1.27% | 1.57 | 1.57 | 1.55 | 62,267 |
11 Apr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
10 Apr 2024 | 1.57 | -0.02 | -0.95% | 1.57 | 1.57 | 1.57 | 3,021 |
09 Apr 2024 | 1.585 | 0.08 | 4.97% | 1.60 | 1.65 | 1.585 | 21,579 |
08 Apr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
05 Apr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
04 Apr 2024 | 1.51 | 0.03 | 2.37% | 1.50 | 1.51 | 1.495 | 101,832 |
03 Apr 2024 | 1.475 | 0.03 | 1.72% | 1.47 | 1.475 | 1.44 | 46,407 |
02 Apr 2024 | 1.45 | 0.00 | 0.35% | 1.45 | 1.45 | 1.45 | 15,000 |
28 Mar 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 0.00 |