Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AJ Lucas Group Limited | AJL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 16:10:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.01 | 0.013 | 0.012 | 0.012 |
AJL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.013 | 0.01 | 0.012905 | 1,691,929 | 0.001 | 9.09% |
| 1 Month | 0.01 | 0.013 | 0.01 | 0.011887 | 676,230 | 0.002 | 20.00% |
| 3 Months | 0.011 | 0.014 | 0.01 | 0.011662 | 439,665 | 0.001 | 9.09% |
| 6 Months | 0.013 | 0.014 | 0.01 | 0.011797 | 414,824 | -0.001 | -7.69% |
| 1 Year | 0.017 | 0.02 | 0.01 | 0.013106 | 550,468 | -0.005 | -29.41% |
| 3 Years | 0.03 | 0.24 | 0.01 | 0.059406 | 1,021,076 | -0.018 | -60.00% |
| 5 Years | 0.095 | 0.28 | 0.01 | 0.055571 | 980,693 | -0.083 | -87.37% |
AJL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 59,149 |
| 30 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.011 | 0.012 | 0.011 | 34,542 |
| 29 Apr 2024 | 0.013 | 0.002 | 18.18% | 0.011 | 0.013 | 0.011 | 4,816,666 |
| 26 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 24 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 224,578 |
| 23 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 4,184 |
| 22 Apr 2024 | 0.011 | -0.001 | -8.33% | 0.0105 | 0.011 | 0.0105 | 183,260 |
| 19 Apr 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 121,052 |
| 18 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 390,045 |
| 17 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 350,000 |
| 16 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 1,272,389 |
| 15 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 50,000 |
| 12 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 11 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 95,604 |
| 10 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 2,396 |
| 09 Apr 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.011 | 0.011 | 3,654 |
| 08 Apr 2024 | 0.0115 | 0.0005 | 4.55% | 0.0115 | 0.0115 | 0.011 | 291,788 |
| 05 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 3,081,000 |
| 04 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 138,203 |
| 03 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 52,106 |
| 02 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 890,502 |
