Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AKORA Resources Limited | AKO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 11:15:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
AKO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.155 | 0.145 | 0.150783 | 126,454 | -0.005 | -3.23% |
| 1 Month | 0.16 | 0.20 | 0.145 | 0.160391 | 223,529 | -0.01 | -6.25% |
| 3 Months | 0.135 | 0.20 | 0.1325 | 0.157915 | 132,142 | 0.015 | 11.11% |
| 6 Months | 0.15 | 0.20 | 0.125 | 0.152747 | 109,865 | 0.00 | 0.00% |
| 1 Year | 0.16 | 0.215 | 0.125 | 0.162285 | 106,196 | -0.01 | -6.25% |
| 3 Years | 0.34 | 0.39 | 0.125 | 0.210522 | 99,674 | -0.19 | -55.88% |
| 5 Years | 0.32 | 0.625 | 0.125 | 0.291381 | 145,555 | -0.17 | -53.13% |
AKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 246,804 |
| 02 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 98,131 |
| 01 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 12,049 |
| 30 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 338,592 |
| 29 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 76,001 |
| 26 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 79,174 |
| 24 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 110,740 |
| 23 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.175 | 0.175 | 0.16 | 438,830 |
| 22 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.155 | 981,250 |
| 19 Apr 2024 | 0.155 | -0.015 | -8.82% | 0.17 | 0.17 | 0.155 | 132,995 |
| 18 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.18 | 0.18 | 0.17 | 232,410 |
| 17 Apr 2024 | 0.175 | 0.025 | 16.67% | 0.18 | 0.20 | 0.16 | 551,377 |
| 16 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 15 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 12 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 179,666 |
| 11 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
| 10 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 3,065 |
| 09 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 32,500 |
| 08 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
| 05 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 50,242 |
| 04 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.165 | 0.15 | 134,043 |
