Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alchemy Resources Limited | ALY | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.007 | 0.007 | 0.008 | 0.008 | 0.007 |
ALY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007 | 0.008 | 0.006 | 0.006797 | 740,450 | 0.001 | 14.29% |
1 Month | 0.008 | 0.008 | 0.006 | 0.007211 | 658,976 | 0.00 | 0.00% |
3 Months | 0.008 | 0.009 | 0.006 | 0.007278 | 772,025 | 0.00 | 0.00% |
6 Months | 0.011 | 0.012 | 0.006 | 0.008395 | 755,537 | -0.003 | -27.27% |
1 Year | 0.0145 | 0.02 | 0.006 | 0.012409 | 1,072,922 | -0.0065 | -44.83% |
3 Years | 0.016 | 0.054 | 0.006 | 0.023937 | 3,847,066 | -0.008 | -50.00% |
5 Years | 0.013 | 0.054 | 0.006 | 0.023046 | 2,868,803 | -0.005 | -38.46% |
ALY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 2,301,221 |
02 May 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 250,000 |
01 May 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 600,500 |
30 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 616,125 |
29 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 523,875 |
26 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,221,300 |
24 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
23 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
22 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 1,394,659 |
19 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
18 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 12,123 |
17 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 65,200 |
16 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
15 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
12 Apr 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 308,172 |
11 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 498,500 |
10 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,248,400 |
09 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 13,607 |
08 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 550,000 |
05 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 338,278 |