Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alexium International Group Limited | AJX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0125 | 16:10:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.013 | 0.0125 | 0.013 | 0.0125 | 0.0125 |
AJX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.015 | 0.012 | 0.012501 | 486,443 | -0.0015 | -10.71% |
| 1 Month | 0.012 | 0.015 | 0.012 | 0.013724 | 694,080 | 0.0005 | 4.17% |
| 3 Months | 0.011 | 0.015 | 0.011 | 0.013238 | 355,331 | 0.0015 | 13.64% |
| 6 Months | 0.013 | 0.018 | 0.011 | 0.013361 | 411,758 | -0.0005 | -3.85% |
| 1 Year | 0.018 | 0.022 | 0.011 | 0.014488 | 366,752 | -0.0055 | -30.56% |
| 3 Years | 0.05 | 0.105 | 0.011 | 0.051765 | 698,862 | -0.0375 | -75.00% |
| 5 Years | 0.135 | 0.185 | 0.011 | 0.06007 | 752,804 | -0.1225 | -90.74% |
AJX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0125 | 0.0005 | 4.17% | 0.013 | 0.013 | 0.0125 | 44,361 |
| 30 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 1,353 |
| 29 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 161,600 |
| 26 Apr 2024 | 0.012 | -0.003 | -20.00% | 0.013 | 0.014 | 0.012 | 1,511,962 |
| 24 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.013 | 270,856 |
| 23 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.013 | 4,977,438 |
| 22 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 0.013 | 742,781 |
| 19 Apr 2024 | 0.015 | 0.002 | 15.38% | 0.015 | 0.015 | 0.014 | 1,995,596 |
| 18 Apr 2024 | 0.013 | 0.0005 | 4.00% | 0.0125 | 0.015 | 0.0125 | 913,872 |
| 17 Apr 2024 | 0.0125 | 0.0005 | 4.17% | 0.0125 | 0.0125 | 0.0125 | 51,280 |
| 16 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 71,700 |
| 15 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 15,000 |
| 12 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.012 | 0.014 | 0.012 | 642,002 |
| 11 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 113,617 |
| 10 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 437,299 |
| 09 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 353,139 |
| 08 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 05 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 51,600 |
| 04 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 115,111 |
| 03 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 67,226 |
