Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 4,094,940 |
|
|||||
| News | - | ||||||
| Day High | 0.011 | Low High |
|||||
| Day Low | 0.009 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Algorae Pharmaceuticals Limited | 1AI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 10.00% | 0.011 | 16:10:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.009 | 0.011 | 0.011 | 0.01 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 41 | 4,094,940 | - | 0.009 - 0.016 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:40 | 1 | AUD 0.012 | AUD |
Algorae Pharmaceuticals News
Real-Time news about Algorae Pharmaceuticals Limited (Australian Stock Exchange): 0 recent articles
Historical 1AI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.009 | 0.010202 | 1,383,525 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.011 | 0.009 | 0.010118 | 1,084,890 | 0.001 | 10.00% |
| 3 Months | 0.01 | 0.013 | 0.009 | 0.010419 | 2,328,150 | 0.001 | 10.00% |
| 6 Months | 0.014 | 0.015 | 0.009 | 0.010729 | 1,464,610 | -0.003 | -21.43% |
| 1 Year | 0.015 | 0.016 | 0.009 | 0.011261 | 1,417,216 | -0.004 | -26.67% |
| 3 Years | 0.015 | 0.016 | 0.009 | 0.011261 | 1,417,216 | -0.004 | -26.67% |
| 5 Years | 0.015 | 0.016 | 0.009 | 0.011261 | 1,417,216 | -0.004 | -26.67% |
