Volume | 1,000,000 |
|
|||||
News | - | ||||||
Day High | 0.004 | Low High |
|||||
Day Low | 0.004 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Algorae Pharmaceuticals Ltd | 1AIO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.004 | 0.004 | 0.004 | 0.004 | 0.003 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 1,000,000 | - | 0.003 - 0.005 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:30 | 140,000 | AUD 0.004 | AUD |
Algorae Pharmaceuticals News
Historical 1AIO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.004 | 0.004 | 0.004 | 190,000 | 0.00 | 0.00% |
1 Month | 0.003 | 0.004 | 0.003 | 0.003374 | 818,400 | 0.001 | 33.33% |
3 Months | 0.003 | 0.005 | 0.003 | 0.003591 | 1,500,353 | 0.001 | 33.33% |
6 Months | 0.004 | 0.005 | 0.003 | 0.003459 | 1,299,494 | 0.00 | 0.00% |
1 Year | 0.004 | 0.005 | 0.003 | 0.003459 | 1,299,494 | 0.00 | 0.00% |
3 Years | 0.004 | 0.005 | 0.003 | 0.003459 | 1,299,494 | 0.00 | 0.00% |
5 Years | 0.004 | 0.005 | 0.003 | 0.003459 | 1,299,494 | 0.00 | 0.00% |