Volume | 40,012 |
|
|||||
News | - | ||||||
Day High | 3.12 | Low High |
|||||
Day Low | 3.06 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alliance Aviation Services Ltd | AQZ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.12 | 3.06 | 3.12 | 3.08 | 3.11 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
139 | 40,012 | - | 2.64 - 3.54 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:40 | 1 | AUD 3.06 | AUD |
Alliance Aviation Services News
Historical AQZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.00 | 3.15 | 2.98 | 3.11 | 61,268 | 0.08 | 2.67% |
1 Month | 2.90 | 3.15 | 2.89 | 2.99 | 154,373 | 0.18 | 6.21% |
3 Months | 3.24 | 3.37 | 2.73 | 2.89 | 185,310 | -0.16 | -4.94% |
6 Months | 2.94 | 3.40 | 2.73 | 2.93 | 127,247 | 0.14 | 4.76% |
1 Year | 3.16 | 3.54 | 2.64 | 3.03 | 115,070 | -0.08 | -2.53% |
3 Years | 4.21 | 4.61 | 2.64 | 3.55 | 113,644 | -1.13 | -26.84% |
5 Years | 2.65 | 4.92 | 0.97 | 3.20 | 143,787 | 0.43 | 16.23% |