Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alligator Energy Limited | AGEOC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 08:19:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 |
AGEOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.024 | 0.024 | 0.024 | 458,889 | 0.001 | 4.17% |
| 1 Month | 0.02 | 0.026 | 0.017 | 0.022345 | 317,449 | 0.005 | 25.00% |
| 3 Months | 0.021 | 0.026 | 0.017 | 0.020364 | 299,714 | 0.004 | 19.05% |
| 6 Months | 0.015 | 0.031 | 0.011 | 0.018633 | 1,256,161 | 0.01 | 66.67% |
| 1 Year | 0.015 | 0.031 | 0.011 | 0.018633 | 1,256,161 | 0.01 | 66.67% |
| 3 Years | 0.015 | 0.031 | 0.011 | 0.018633 | 1,256,161 | 0.01 | 66.67% |
| 5 Years | 0.015 | 0.031 | 0.011 | 0.018633 | 1,256,161 | 0.01 | 66.67% |
AGEOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.025 | 0.024 | 151,019 |
| 20 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| 17 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| 16 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| 15 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| 14 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 458,889 |
| 13 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| 10 May 2024 | 0.024 | 0.00 | 0.00% | 0.026 | 0.026 | 0.024 | 496,043 |
| 09 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 887,538 |
| 08 May 2024 | 0.024 | 0.001 | 4.35% | 0.025 | 0.025 | 0.024 | 200,000 |
| 07 May 2024 | 0.023 | 0.001 | 4.55% | 0.025 | 0.025 | 0.023 | 19,231 |
| 06 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 03 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 36,431 |
| 02 May 2024 | 0.022 | 0.004 | 22.22% | 0.022 | 0.022 | 0.019 | 284,316 |
| 01 May 2024 | 0.018 | -0.002 | -10.00% | 0.02 | 0.02 | 0.018 | 267,277 |
| 30 Apr 2024 | 0.02 | 0.002 | 11.11% | 0.02 | 0.02 | 0.02 | 770,000 |
| 29 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 26 Apr 2024 | 0.018 | -0.002 | -10.00% | 0.02 | 0.02 | 0.017 | 72,215 |
| 24 Apr 2024 | 0.02 | 0.002 | 11.11% | 0.02 | 0.02 | 0.02 | 1 |
| 23 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 22 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 80,237 |
