Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allup Silica Ltd | APS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 2.50% | 0.041 | 15:58:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.043 | 0.041 | 0.043 | 0.041 | 0.04 |
APS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.043 | 0.04 | 0.04 | 69,610 | 0.001 | 2.50% |
| 1 Month | 0.048 | 0.05 | 0.04 | 0.043065 | 109,604 | -0.007 | -14.58% |
| 3 Months | 0.036 | 0.13 | 0.029 | 0.054496 | 976,606 | 0.005 | 13.89% |
| 6 Months | 0.05 | 0.13 | 0.029 | 0.053885 | 671,968 | -0.009 | -18.00% |
| 1 Year | 0.051 | 0.13 | 0.029 | 0.054179 | 350,663 | -0.01 | -19.61% |
| 3 Years | 0.175 | 0.185 | 0.029 | 0.063295 | 209,860 | -0.134 | -76.57% |
| 5 Years | 0.175 | 0.185 | 0.029 | 0.063295 | 209,860 | -0.134 | -76.57% |
APS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.04 | 0.00 | 0.00% | 0.041 | 0.041 | 0.04 | 25,000 |
| 20 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 17 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 47,055 |
| 16 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 18,000 |
| 15 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 14 May 2024 | 0.04 | -0.004 | -9.09% | 0.04 | 0.04 | 0.04 | 143,775 |
| 13 May 2024 | 0.044 | -0.001 | -2.22% | 0.042 | 0.044 | 0.041 | 299,687 |
| 10 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| 09 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 5,479 |
| 08 May 2024 | 0.045 | 0.004 | 9.76% | 0.042 | 0.045 | 0.042 | 19,872 |
| 07 May 2024 | 0.041 | 0.001 | 2.50% | 0.045 | 0.045 | 0.041 | 71,014 |
| 06 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 02 May 2024 | 0.04 | -0.001 | -2.44% | 0.044 | 0.044 | 0.04 | 197,408 |
| 01 May 2024 | 0.041 | -0.001 | -2.38% | 0.042 | 0.042 | 0.041 | 172,714 |
| 30 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.044 | 0.044 | 0.042 | 210,650 |
| 29 Apr 2024 | 0.042 | -0.007 | -14.29% | 0.049 | 0.05 | 0.042 | 20,074 |
| 26 Apr 2024 | 0.049 | 0.002 | 4.26% | 0.044 | 0.049 | 0.044 | 144,228 |
| 24 Apr 2024 | 0.047 | -0.001 | -2.08% | 0.0455 | 0.047 | 0.0455 | 101,145 |
| 23 Apr 2024 | 0.048 | 0.006 | 14.29% | 0.048 | 0.048 | 0.043 | 83,355 |
| 22 Apr 2024 | 0.042 | -0.002 | -4.55% | 0.042 | 0.042 | 0.042 | 35,000 |
