Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alma Metals Ltd | ALM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 5.26% | 0.01 | 09:59:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.0095 |
ALM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.0085 | 0.00959 | 4,104,133 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.01 | 0.0085 | 0.009427 | 3,100,389 | 0.00 | 0.00% |
| 3 Months | 0.007 | 0.011 | 0.006 | 0.00925 | 1,983,385 | 0.003 | 42.86% |
| 6 Months | 0.007 | 0.011 | 0.006 | 0.009055 | 1,609,116 | 0.003 | 42.86% |
| 1 Year | 0.012 | 0.017 | 0.006 | 0.00988 | 1,293,159 | -0.002 | -16.67% |
| 3 Years | 0.041 | 0.041 | 0.006 | 0.011395 | 982,107 | -0.031 | -75.61% |
| 5 Years | 0.041 | 0.041 | 0.006 | 0.011395 | 982,107 | -0.031 | -75.61% |
ALM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.0095 | 0.009 | 722,616 |
| 16 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.0095 | 0.009 | 2,875,558 |
| 15 May 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.009 | 8,314,651 |
| 14 May 2024 | 0.009 | -0.001 | -10.00% | 0.0085 | 0.009 | 0.0085 | 5,173,250 |
| 13 May 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.009 | 3,434,592 |
| 10 May 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.009 | 0.009 | 4,058,502 |
| 09 May 2024 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.0095 | 0.009 | 1,876,580 |
| 08 May 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 2,240,924 |
| 07 May 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 2,913,072 |
| 06 May 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 52,000 |
| 03 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 913,719 |
| 02 May 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 4,348,025 |
| 01 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 3,514,688 |
| 30 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 577,777 |
| 29 Apr 2024 | 0.009 | -0.0005 | -5.26% | 0.01 | 0.01 | 0.009 | 4,867,283 |
| 26 Apr 2024 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.0095 | 0.009 | 5,788,108 |
| 24 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 23 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 756,950 |
| 22 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 3,378,698 |
