Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,557,021 |
|
|||||
| News | - | ||||||
| Day High | 1.085 | Low High |
|||||
| Day Low | 1.035 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha HPA Limited | A4N | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.94% | 1.05 | 16:12:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.035 | 1.035 | 1.085 | 1.05 | 1.03 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,137 | 2,557,021 | - | 0.645 - 1.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:26:59 | 17,900 | AUD 1.04 | AUD |
Alpha HPA News
Real-Time news about Alpha HPA Limited (Australian Stock Exchange): 0 recent articles
Historical A4N Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.105 | 1.035 | 1.09 | 1,241,592 | -0.05 | -4.55% |
| 1 Month | 0.97 | 1.175 | 0.89 | 1.06 | 1,868,129 | 0.08 | 8.25% |
| 3 Months | 0.79 | 1.175 | 0.77 | 0.952309 | 1,441,933 | 0.26 | 32.91% |
| 6 Months | 0.80 | 1.175 | 0.7675 | 0.934872 | 1,250,206 | 0.25 | 31.25% |
| 1 Year | 0.96 | 1.25 | 0.645 | 0.987407 | 1,791,616 | 0.09 | 9.38% |
| 3 Years | 0.62 | 1.25 | 0.37 | 0.74952 | 1,458,598 | 0.43 | 69.35% |
| 5 Years | 0.125 | 1.25 | 0.086 | 0.62128 | 1,234,447 | 0.925 | 740.00% |
