Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alterity Therapeutics Ltd | ATH | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.006 | 0.0055 | 0.006 | 0.006 | 0.006 |
ATH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.006 | 0.005 | 0.005943 | 9,049,005 | 0.001 | 20.00% |
1 Month | 0.0045 | 0.008 | 0.004 | 0.00574 | 13,671,321 | 0.0015 | 33.33% |
3 Months | 0.005 | 0.008 | 0.0035 | 0.004845 | 11,954,405 | 0.001 | 20.00% |
6 Months | 0.007 | 0.0085 | 0.003 | 0.005214 | 13,312,414 | -0.001 | -14.29% |
1 Year | 0.008 | 0.0085 | 0.003 | 0.005374 | 7,294,849 | -0.002 | -25.00% |
3 Years | 0.034 | 0.042 | 0.003 | 0.016404 | 5,258,580 | -0.028 | -82.35% |
5 Years | 0.035 | 0.41 | 0.003 | 0.031672 | 6,332,391 | -0.029 | -82.86% |
ATH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 3,782,324 |
24 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 28,034,907 |
23 Apr 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.005 | 7,029,993 |
22 Apr 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 1,381,828 |
19 Apr 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.0055 | 5,042,183 |
18 Apr 2024 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.0055 | 0.005 | 3,756,116 |
17 Apr 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.006 | 0.005 | 5,692,432 |
16 Apr 2024 | 0.0055 | -0.0015 | -21.43% | 0.006 | 0.006 | 0.005 | 12,993,724 |
15 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.008 | 0.007 | 45,939,545 |
12 Apr 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.0065 | 0.006 | 46,886,027 |
11 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.005 | 67,779,505 |
10 Apr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 6,346,760 |
09 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 480,000 |
08 Apr 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0045 | 0.0045 | 1,034,000 |
05 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 1,150,000 |
04 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,235,000 |
03 Apr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 1,282,848 |
02 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 3,968,832 |
28 Mar 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.005 | 0.0045 | 6,050,079 |