Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Althea Group Holdings Limited | AGH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 11.11% | 0.03 | 12:46:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.029 | 0.028 | 0.03 | 0.027 |
AGH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.033 | 0.028 | 0.030782 | 104,194 | -0.003 | -9.09% |
| 1 Month | 0.033 | 0.034 | 0.028 | 0.031692 | 228,894 | -0.003 | -9.09% |
| 3 Months | 0.04 | 0.04 | 0.026 | 0.031251 | 473,661 | -0.01 | -25.00% |
| 6 Months | 0.043 | 0.044 | 0.026 | 0.03448 | 401,601 | -0.013 | -30.23% |
| 1 Year | 0.055 | 0.055 | 0.026 | 0.03921 | 474,883 | -0.025 | -45.45% |
| 3 Years | 0.48 | 0.48 | 0.026 | 0.115461 | 510,853 | -0.45 | -93.75% |
| 5 Years | 0.70 | 1.445 | 0.026 | 0.340542 | 679,342 | -0.67 | -95.71% |
AGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.027 | -0.003 | -10.00% | 0.03 | 0.03 | 0.027 | 770,518 |
| 29 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.032 | 0.03 | 162,901 |
| 26 Apr 2024 | 0.03 | -0.003 | -9.09% | 0.03 | 0.032 | 0.03 | 68,254 |
| 24 Apr 2024 | 0.033 | 0.003 | 10.00% | 0.033 | 0.033 | 0.03 | 81,428 |
| 23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 22 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.032 | 0.032 | 0.03 | 337,875 |
| 19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 42,590 |
| 18 Apr 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.03 | 29,681 |
| 17 Apr 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 0.03 | 11,764 |
| 16 Apr 2024 | 0.03 | -0.002 | -6.25% | 0.03 | 0.031 | 0.03 | 87,573 |
| 15 Apr 2024 | 0.032 | 0.001 | 3.23% | 0.03 | 0.032 | 0.03 | 206,911 |
| 12 Apr 2024 | 0.031 | -0.002 | -6.06% | 0.031 | 0.032 | 0.031 | 701,592 |
| 11 Apr 2024 | 0.033 | 0.001 | 3.13% | 0.032 | 0.033 | 0.031 | 29,444 |
| 10 Apr 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.032 | 0.031 | 54,622 |
| 09 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.033 | 0.033 | 0.031 | 152,726 |
| 08 Apr 2024 | 0.031 | -0.003 | -8.82% | 0.034 | 0.034 | 0.031 | 278,269 |
| 05 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.031 | 223,142 |
| 04 Apr 2024 | 0.034 | 0.002 | 6.25% | 0.032 | 0.034 | 0.032 | 284,286 |
| 03 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.033 | 0.033 | 0.032 | 240,556 |
| 02 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.033 | 0.034 | 0.032 | 1,175,852 |
