Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alumina Limited | AWC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.525 | 1.505 | 1.54 | 1.53 | 1.56 |
AWC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.56 | 1.58 | 1.00 | 1.54 | 6,517,850 | -0.03 | -1.92% |
1 Month | 1.39 | 1.61 | 1.00 | 1.51 | 11,080,604 | 0.14 | 10.07% |
3 Months | 1.16 | 2.61 | 0.70 | 1.25 | 13,068,789 | 0.37 | 31.90% |
6 Months | 0.765 | 3.11 | 0.685 | 1.06 | 12,414,481 | 0.765 | 100.00% |
1 Year | 1.51 | 3.20 | 0.685 | 1.12 | 10,191,829 | 0.02 | 1.32% |
3 Years | 1.72 | 3.20 | 0.685 | 1.53 | 10,775,206 | -0.19 | -11.05% |
5 Years | 2.40 | 3.20 | 0.685 | 1.67 | 12,112,148 | -0.87 | -36.25% |
AWC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1.53 | -0.03 | -1.92% | 1.525 | 1.54 | 1.46 | 3,630,931 |
24 Apr 2024 | 1.56 | -0.02 | -0.95% | 1.565 | 1.565 | 1.53 | 3,167,635 |
23 Apr 2024 | 1.575 | 0.02 | 1.61% | 1.555 | 1.58 | 1.54 | 6,375,513 |
22 Apr 2024 | 1.55 | 0.04 | 2.65% | 1.525 | 1.5725 | 1.52 | 4,125,962 |
19 Apr 2024 | 1.51 | -0.04 | -2.58% | 1.53 | 1.53 | 1.00 | 11,896,024 |
18 Apr 2024 | 1.55 | -0.01 | -0.32% | 1.56 | 1.575 | 1.55 | 7,024,117 |
17 Apr 2024 | 1.555 | -0.01 | -0.64% | 1.55 | 1.5675 | 1.53 | 3,918,175 |
16 Apr 2024 | 1.565 | -0.03 | -1.88% | 1.54 | 1.57 | 1.5325 | 5,872,005 |
15 Apr 2024 | 1.595 | 0.10 | 6.33% | 1.505 | 1.61 | 1.49 | 20,439,311 |
12 Apr 2024 | 1.50 | -0.01 | -0.33% | 1.50 | 1.56 | 1.48 | 6,468,165 |
11 Apr 2024 | 1.505 | 0.00 | 0.00% | 1.48 | 1.51 | 1.47 | 9,308,783 |
10 Apr 2024 | 1.505 | 0.00 | 0.00% | 1.515 | 1.55 | 1.495 | 9,970,117 |
09 Apr 2024 | 1.505 | -0.01 | -0.33% | 1.50 | 1.51 | 1.485 | 11,704,522 |
08 Apr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
05 Apr 2024 | 1.51 | -0.03 | -2.11% | 1.49 | 1.52 | 1.465 | 7,595,861 |
04 Apr 2024 | 1.5425 | 0.07 | 4.93% | 1.505 | 1.585 | 1.505 | 22,247,394 |
03 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.485 | 1.25 | 16,692,727 |
02 Apr 2024 | 1.47 | 0.04 | 2.80% | 1.44 | 1.4775 | 1.21 | 14,838,691 |
28 Mar 2024 | 1.43 | 0.09 | 6.92% | 1.39 | 1.44 | 1.385 | 28,387,219 |
27 Mar 2024 | 1.3375 | 0.01 | 0.94% | 1.33 | 1.345 | 1.32 | 9,417,780 |