Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amaero International Ltd | 3DA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.08% | 0.46 | 12:50:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.46 | 0.455 | 0.46 | 0.465 |
3DA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.50 | 0.45 | 0.462827 | 452,145 | -0.04 | -8.00% |
| 1 Month | 0.405 | 0.50 | 0.395 | 0.440874 | 479,492 | 0.055 | 13.58% |
| 3 Months | 0.295 | 0.50 | 0.285 | 0.392692 | 518,278 | 0.165 | 55.93% |
| 6 Months | 0.20 | 0.50 | 0.16 | 0.314403 | 473,329 | 0.26 | 130.00% |
| 1 Year | 0.14 | 0.50 | 0.095 | 0.258859 | 412,963 | 0.32 | 228.57% |
| 3 Years | 0.485 | 0.715 | 0.064 | 0.28548 | 341,910 | -0.025 | -5.15% |
| 5 Years | 0.41 | 0.835 | 0.064 | 0.357567 | 432,880 | 0.05 | 12.20% |
3DA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.465 | 0.015 | 3.33% | 0.46 | 0.475 | 0.455 | 670,323 |
| 15 May 2024 | 0.45 | -0.01 | -2.17% | 0.45 | 0.465 | 0.45 | 843,208 |
| 14 May 2024 | 0.46 | -0.005 | -1.08% | 0.47 | 0.47 | 0.45 | 405,814 |
| 13 May 2024 | 0.465 | -0.01 | -2.11% | 0.50 | 0.50 | 0.465 | 272,713 |
| 10 May 2024 | 0.475 | -0.005 | -1.04% | 0.47 | 0.485 | 0.47 | 264,081 |
| 09 May 2024 | 0.48 | -0.015 | -3.03% | 0.50 | 0.50 | 0.47 | 474,907 |
| 08 May 2024 | 0.495 | 0.025 | 5.32% | 0.49 | 0.50 | 0.48 | 544,532 |
| 07 May 2024 | 0.47 | 0.035 | 8.05% | 0.45 | 0.485 | 0.44 | 776,430 |
| 06 May 2024 | 0.435 | 0.01 | 2.35% | 0.435 | 0.47 | 0.435 | 1,329,845 |
| 03 May 2024 | 0.425 | 0.005 | 1.19% | 0.42 | 0.43 | 0.415 | 464,210 |
| 02 May 2024 | 0.42 | 0.00 | 0.00% | 0.415 | 0.42 | 0.41 | 457,620 |
| 01 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.425 | 0.415 | 151,078 |
| 30 Apr 2024 | 0.42 | -0.01 | -2.33% | 0.43 | 0.43 | 0.415 | 150,817 |
| 29 Apr 2024 | 0.43 | 0.02 | 4.88% | 0.42 | 0.43 | 0.415 | 125,037 |
| 26 Apr 2024 | 0.41 | -0.01 | -2.38% | 0.42 | 0.42 | 0.405 | 651,262 |
| 24 Apr 2024 | 0.42 | -0.005 | -1.18% | 0.42 | 0.44 | 0.42 | 214,032 |
| 23 Apr 2024 | 0.425 | 0.015 | 3.66% | 0.415 | 0.45 | 0.41 | 1,127,811 |
| 22 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.395 | 506,380 |
| 19 Apr 2024 | 0.41 | 0.005 | 1.23% | 0.405 | 0.415 | 0.40 | 273,426 |
| 18 Apr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.41 | 0.405 | 77,136 |
| 17 Apr 2024 | 0.405 | -0.005 | -1.22% | 0.415 | 0.43 | 0.40 | 317,034 |
