Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ambertech Limited | AMO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.285 | 07:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.285 | 0.285 |
AMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.31 | 0.285 | 0.29347 | 19,243 | -0.025 | -8.06% |
| 1 Month | 0.275 | 0.335 | 0.27 | 0.304745 | 32,423 | 0.01 | 3.64% |
| 3 Months | 0.265 | 0.335 | 0.24 | 0.284407 | 31,729 | 0.02 | 7.55% |
| 6 Months | 0.20 | 0.335 | 0.20 | 0.268096 | 27,125 | 0.085 | 42.50% |
| 1 Year | 0.25 | 0.335 | 0.20 | 0.246346 | 29,428 | 0.035 | 14.00% |
| 3 Years | 0.235 | 0.475 | 0.20 | 0.31511 | 81,486 | 0.05 | 21.28% |
| 5 Years | 0.11 | 0.475 | 0.032 | 0.254034 | 120,788 | 0.175 | 159.09% |
AMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0.00 |
| 24 Apr 2024 | 0.285 | -0.01 | -3.39% | 0.29 | 0.295 | 0.285 | 17,500 |
| 23 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.31 | 0.31 | 0.285 | 65,687 |
| 22 Apr 2024 | 0.295 | -0.015 | -4.84% | 0.31 | 0.31 | 0.29 | 11,174 |
| 19 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 1,603 |
| 18 Apr 2024 | 0.31 | -0.015 | -4.62% | 0.31 | 0.31 | 0.31 | 252 |
| 17 Apr 2024 | 0.325 | -0.01 | -2.99% | 0.325 | 0.33 | 0.31 | 162,337 |
| 16 Apr 2024 | 0.335 | 0.04 | 13.56% | 0.295 | 0.335 | 0.295 | 30,549 |
| 15 Apr 2024 | 0.295 | 0.015 | 5.36% | 0.28 | 0.32 | 0.28 | 177,494 |
| 12 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.27 | 0.28 | 0.27 | 10,442 |
| 11 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.27 | 0.28 | 0.27 | 4,389 |
| 10 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 709 |
| 09 Apr 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.28 | 3,390 |
| 08 Apr 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.28 | 0.27 | 492 |
| 05 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.27 | 0.28 | 0.27 | 11,394 |
| 04 Apr 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.28 | 0.28 | 483 |
| 03 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 19,223 |
| 02 Apr 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.275 | 0.275 | 2,145 |
| 28 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
